Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 802.839
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD0YHY | 11,50 $ | -3,29% | 10,07 | 19,83% | 91,28% | 21.06.24 | 12,85 | 1,00 | 2,99% | 0,84 | 0,86 | |
| VD001P | 11,00 $ | -6,66% | 9,52 | 0,01% | 78,03% | 21.06.24 | 9,52 | 1,00 | 2,27% | 1,13 | 1,15 | |
| VD0YHZ | 12,00 $ | 0,91% | 8,39 | 36,00% | 132,61% | 21.06.24 | 17,82 | 1,00 | 4,17% | 0,60 | 0,62 | |
| VD0YK8 | 12,50 $ | 5,12% | 7,98 | 44,64% | 186,82% | 21.06.24 | 24,56 | 1,00 | 5,71% | 0,43 | 0,45 | |
| VD0WL1 | 13,00 $ | 9,32% | 7,78 | 51,00% | 250,19% | 21.06.24 | 33,48 | 1,00 | 7,69% | 0,31 | 0,33 | |
| VD0WJE | 13,50 $ | 13,52% | 7,72 | 56,03% | 319,49% | 21.06.24 | 45,66 | 1,00 | 8,85% | 0,225 | 0,242 | |
| VD0WLQ | 14,00 $ | 17,73% | 7,65 | 60,17% | 393,39% | 21.06.24 | 61,73 | 1,00 | 11,97% | 0,162 | 0,179 | |
| VD0WL2 | 14,50 $ | 21,93% | 7,56 | 63,78% | 470,60% | 21.06.24 | 82,46 | 1,00 | 15,74% | 0,117 | 0,134 | |
| VM84WU | 15,00 $ | 27,29% | 7,25 | 69,03% | 573,64% | 21.06.24 | 108,42 | 1,00 | 22,08% | 0,084 | 0,101 | |
| VD001H | 10,50 $ | -10,91% | 7,16 | 0,01% | 62,33% | 21.06.24 | 7,16 | 1,00 | 1,68% | 1,51 | 1,53 | |
| VM8XNV | 15,50 $ | 31,53% | 7,12 | 71,69% | 655,48% | 21.06.24 | 142,21 | 1,00 | 29,82% | 0,06 | 0,077 | |
| VM8UV3 | 16,00 $ | 35,78% | 6,92 | 74,23% | 738,63% | 21.06.24 | 182,50 | 1,00 | 30,36% | 0,043 | 0,06 | |
| VM8UV8 | 16,50 $ | 40,02% | 6,15 | 77,36% | 823,79% | 21.06.24 | 202,78 | 1,00 | 46,30% | 0,029 | 0,054 | |
| VD002Q | 10,00 $ | -15,15% | 5,67 | 0,01% | 50,34% | 21.06.24 | 5,67 | 1,00 | 1,27% | 1,91 | 1,93 | |
| VM8P44 | 17,00 $ | 44,26% | 5,28 | 81,60% | 910,22% | 21.06.24 | 199,09 | 1,00 | 63,64% | 0,02 | 0,055 | |
| VD323Z | 9,50 $ | -19,39% | 4,72 | 0,01% | 36,50% | 21.06.24 | 4,72 | 1,00 | 1,01% | 2,30 | 2,32 | |
| VM572R | 17,50 $ | 48,51% | 4,64 | 85,21% | 996,34% | 21.06.24 | 202,78 | 1,00 | 77,78% | 0,012 | 0,054 | |
| VM572T | 18,00 $ | 52,75% | 4,16 | 89,18% | >999,99% | 21.06.24 | 202,78 | 1,00 | 87,04% | 0,007 | 0,054 | |
| MB81XR | 17,00 $ | 44,24% | 4,09 | 92,21% | 922,20% | 21.06.24 | 89,75 | 1,00 | 72,13% | 0,034 | 0,122 | |
| VD36F7 | 9,00 $ | -24,32% | 3,93 | 0,01% | 22,56% | 21.06.24 | 3,93 | 1,00 | 0,80% | 2,79 | 2,81 | |
| VM572S | 18,50 $ | 56,97% | 3,73 | 92,79% | >999,99% | 21.06.24 | 202,78 | 1,00 | 96,30% | 0,002 | 0,054 | |
| HD4NCF | 10,00 $ | -15,15% | 3,70 | 0,01% | 40,64% | 18.09.24 | 3,70 | 1,00 | 0,67% | 2,94 | 2,96 | |
| ME9AHX | 10,00 $ | -15,15% | 3,69 | 0,01% | 40,19% | 20.09.24 | 3,69 | 1,00 | 1,87% | 2,92 | 2,97 | |
| VD0019 | 10,00 $ | -15,15% | 3,65 | 0,01% | 41,12% | 20.09.24 | 3,65 | 1,00 | 0,74% | 2,98 | 3,00 | |
| VM572H | 19,00 $ | 59,75% | 3,57 | 95,66% | >999,99% | 21.06.24 | 200,91 | 1,00 | 98,18% | 0,001 | 0,055 | |
| VM572J | 19,50 $ | 63,95% | 3,43 | 100,00% | >999,99% | 21.06.24 | 200,91 | 1,00 | 98,18% | 0,001 | 0,055 | |
| VD4BD2 | 8,50 $ | -27,87% | 3,36 | 0,01% | 38,69% | 21.06.24 | 3,36 | 1,00 | 0,69% | 3,24 | 3,26 | |
| VD323Y | 9,50 $ | -19,39% | 3,34 | 0,01% | 35,46% | 20.09.24 | 3,34 | 1,00 | 0,67% | 3,26 | 3,28 | |
| VM572N | 20,00 $ | 68,16% | 3,29 | 104,11% | >999,99% | 21.06.24 | 200,91 | 1,00 | 98,18% | 0,001 | 0,055 | |
| VD0022 | 10,50 $ | -10,91% | 3,27 | 25,54% | 47,09% | 20.09.24 | 4,01 | 1,00 | 0,82% | 2,71 | 2,73 | |
| VM7NM2 | 30,00 $ | 154,55% | 3,09 | 81,65% | 522,26% | 20.09.24 | 101,39 | 1,00 | 18,09% | 0,091 | 0,108 | |
| VM572G | 21,00 $ | 76,56% | 3,09 | 112,21% | >999,99% | 21.06.24 | 200,91 | 1,00 | 98,18% | 0,001 | 0,055 | |
| VD36GZ | 9,00 $ | -24,32% | 3,08 | 0,01% | 27,43% | 20.09.24 | 3,08 | 1,00 | 0,60% | 3,57 | 3,59 | |
| VM7NM7 | 31,00 $ | 163,04% | 3,07 | 82,62% | 550,45% | 20.09.24 | 111,73 | 1,00 | 20,24% | 0,081 | 0,098 | |
| VM7NMQ | 29,00 $ | 146,07% | 3,06 | 81,86% | 494,48% | 20.09.24 | 83,59 | 1,00 | 15,04% | 0,114 | 0,131 | |
| VM7NND | 27,00 $ | 129,10% | 3,06 | 80,26% | 438,66% | 20.09.24 | 64,79 | 1,00 | 11,81% | 0,152 | 0,169 | |
| VM7NM1 | 28,00 $ | 137,58% | 3,05 | 81,23% | 466,57% | 20.09.24 | 73,00 | 1,00 | 13,39% | 0,133 | 0,15 | |
| VM7NM6 | 26,00 $ | 120,61% | 3,04 | 79,52% | 410,96% | 20.09.24 | 56,15 | 1,00 | 10,30% | 0,178 | 0,195 | |
| VM7NM0 | 32,00 $ | 171,52% | 3,04 | 83,93% | 578,75% | 20.09.24 | 119,02 | 1,00 | 20,73% | 0,075 | 0,092 | |
| VM7NMT | 25,00 $ | 112,13% | 3,03 | 78,52% | 383,33% | 20.09.24 | 49,10 | 1,00 | 9,09% | 0,206 | 0,223 | |
| ME97RQ | 11,00 $ | -6,67% | 3,02 | 34,74% | 53,04% | 20.09.24 | 4,45 | 1,00 | 2,27% | 2,41 | 2,46 | |
| VM7NM3 | 24,00 $ | 103,64% | 3,00 | 77,59% | 355,98% | 20.09.24 | 42,12 | 1,00 | 8,00% | 0,24 | 0,26 | |
| VM72YU | 23,00 $ | 95,18% | 2,98 | 76,46% | 328,78% | 20.09.24 | 36,50 | 1,00 | 7,69% | 0,28 | 0,30 | |
| VD002W | 11,00 $ | -6,66% | 2,98 | 35,57% | 53,67% | 20.09.24 | 4,42 | 1,00 | 0,90% | 2,46 | 2,48 | |
| VM72YS | 22,00 $ | 86,69% | 2,96 | 75,33% | 301,82% | 20.09.24 | 31,29 | 1,00 | 6,67% | 0,33 | 0,35 | |
| VD0YKX | 11,50 $ | -3,29% | 2,95 | 39,43% | 57,62% | 20.09.24 | 4,89 | 1,00 | 0,98% | 2,24 | 2,26 | |
| HD28YQ | 25,00 $ | 112,13% | 2,95 | 79,29% | 390,72% | 18.09.24 | 47,61 | 1,00 | 15,00% | 0,20 | 0,23 | |
| VM72YV | 21,00 $ | 78,21% | 2,94 | 74,07% | 275,17% | 20.09.24 | 26,71 | 1,00 | 5,71% | 0,39 | 0,41 | |
| VM572P | 22,00 $ | 84,97% | 2,93 | 119,81% | >999,99% | 21.06.24 | 200,91 | 1,00 | 98,18% | 0,001 | 0,055 | |
| VM72YB | 20,00 $ | 69,72% | 2,92 | 72,57% | 248,82% | 20.09.24 | 22,81 | 1,00 | 4,88% | 0,46 | 0,48 |
