Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 802.839
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME903P | 75,00 $ | -6,40% | 80,00 $ | -0,15% | 227,65% | 20.09.24 | 1,00 | 2,56% | 2,72 | 2,79 | |
ME8XLD | 70,00 $ | -12,51% | 75,00 $ | -6,26% | 151,89% | 20.09.24 | 1,00 | 2,22% | 3,13 | 3,20 | |
MG3SW4 | 70,00 $ | -12,40% | 80,00 $ | 0,11% | 131,85% | 20.12.24 | 1,00 | 1,34% | 5,26 | 5,33 | |
ME903Q | 75,00 $ | -6,42% | 80,00 $ | -0,19% | 128,27% | 20.12.24 | 1,00 | 2,60% | 2,65 | 2,72 | |
MG3SW3 | 65,00 $ | -18,76% | 75,00 $ | -6,26% | 102,76% | 20.12.24 | 1,00 | 1,20% | 5,86 | 5,93 | |
ME8XLE | 70,00 $ | -12,51% | 75,00 $ | -6,27% | 95,78% | 20.12.24 | 1,00 | 2,34% | 2,96 | 3,03 | |
ME8VL2 | 65,00 $ | -18,76% | 70,00 $ | -12,51% | 95,31% | 20.09.24 | 1,00 | 1,96% | 3,56 | 3,63 | |
MG3SW2 | 60,00 $ | -24,92% | 70,00 $ | -12,40% | 76,36% | 20.12.24 | 1,00 | 1,09% | 6,46 | 6,53 | |
ME8VL3 | 65,00 $ | -18,91% | 70,00 $ | -12,67% | 71,74% | 20.12.24 | 1,00 | 2,12% | 3,26 | 3,33 | |
ME80DT | 57,50 $ | -28,23% | 62,50 $ | -21,99% | 41,74% | 20.12.24 | 1,00 | 1,87% | 3,71 | 3,78 | |
ME80DS | 57,50 $ | -28,14% | 62,50 $ | -21,89% | 39,35% | 20.09.24 | 1,00 | 1,69% | 4,10 | 4,17 | |
ME7W84 | 55,00 $ | -31,29% | 60,00 $ | -25,05% | 34,41% | 20.12.24 | 1,00 | 1,79% | 3,84 | 3,91 | |
ME78TY | 52,50 $ | -34,56% | 57,50 $ | -28,32% | 26,47% | 20.12.24 | 1,00 | 1,73% | 3,98 | 4,05 | |
ME0479 | 40,00 $ | -50,01% | 45,00 $ | -43,76% | 25,47% | 21.06.24 | 1,00 | 1,53% | 4,52 | 4,59 | |
ME3ELC | 55,00 $ | -31,17% | 60,00 $ | -24,91% | 25,46% | 20.09.24 | 1,00 | 1,63% | 4,25 | 4,32 | |
ME66M5 | 50,00 $ | -37,55% | 55,00 $ | -31,31% | 20,57% | 20.12.24 | 1,00 | 1,68% | 4,11 | 4,18 | |
ME78TW | 52,50 $ | -34,38% | 57,50 $ | -28,13% | 15,69% | 20.09.24 | 1,00 | 1,58% | 4,38 | 4,45 | |
ME5FH7 | 47,50 $ | -40,72% | 52,50 $ | -34,48% | 14,97% | 20.12.24 | 1,00 | 1,64% | 4,22 | 4,29 | |
ME5FH6 | 45,00 $ | -43,86% | 50,00 $ | -37,62% | 10,96% | 20.12.24 | 1,00 | 1,60% | 4,31 | 4,38 | |
ME1QE7 | 50,00 $ | -37,60% | 55,00 $ | -31,36% | 7,23% | 20.09.24 | 1,00 | 1,54% | 4,49 | 4,56 | |
ME5FH5 | 42,50 $ | -47,02% | 47,50 $ | -40,79% | 6,29% | 20.12.24 | 1,00 | 1,56% | 4,42 | 4,49 | |
ME5FH4 | 40,00 $ | -49,95% | 45,00 $ | -43,70% | 3,06% | 20.12.24 | 1,00 | 1,54% | 4,50 | 4,57 | |
ME3YTG | 47,50 $ | -40,63% | 52,50 $ | -34,38% | 0,51% | 20.09.24 | 1,00 | 1,50% | 4,58 | 4,65 | |
ME1QE5 | 40,00 $ | -50,12% | 45,00 $ | -43,89% | -0,14% | 20.09.24 | 1,00 | 1,50% | 4,58 | 4,65 | |
ME1QE6 | 45,00 $ | -43,89% | 50,00 $ | -37,66% | -0,14% | 20.09.24 | 1,00 | 1,50% | 4,58 | 4,65 | |
ME3YTE | 42,50 $ | -47,01% | 47,50 $ | -40,77% | -0,14% | 20.09.24 | 1,00 | 1,50% | 4,58 | 4,65 | |
ME58GR | 42,50 $ | -46,86% | 45,00 $ | -43,73% | -0,43% | 20.12.24 | 1,00 | 3,00% | 2,26 | 2,33 | |
ME58GS | 45,00 $ | -43,70% | 47,50 $ | -40,57% | -0,46% | 20.12.24 | 1,00 | 3,00% | 2,26 | 2,33 | |
ME58GQ | 40,00 $ | -49,95% | 42,50 $ | -46,82% | -0,46% | 20.12.24 | 1,00 | 3,00% | 2,26 | 2,33 | |
ME4JB6 | 42,50 $ | -46,82% | 45,00 $ | -43,70% | -0,86% | 20.09.24 | 1,00 | 3,00% | 2,26 | 2,33 | |
ME2GFY | 40,00 $ | -49,95% | 42,50 $ | -46,82% | -0,86% | 20.09.24 | 1,00 | 3,00% | 2,26 | 2,33 | |
ME2GG1 | 45,00 $ | -43,70% | 47,50 $ | -40,57% | -0,86% | 20.09.24 | 1,00 | 3,00% | 2,26 | 2,33 | |
MG3SW5 | 75,00 $ | -6,27% | 85,00 $ | 6,23% | -2,30% | 20.12.24 | 1,00 | 1,51% | 4,66 | 4,73 | |
MG0FT4 | 80,00 $ | -0,15% | 85,00 $ | 6,09% | -170,89% | 20.12.24 | 1,00 | 2,93% | 2,37 | 2,44 | |
MG3SW8 | 90,00 $ | 12,63% | 100,00 $ | 25,14% | -179,41% | 20.12.24 | 1,00 | 2,27% | 3,10 | 3,17 | |
MG3SW6 | 80,00 $ | 0,11% | 90,00 $ | 12,63% | -179,41% | 20.12.24 | 1,00 | 1,72% | 4,09 | 4,16 | |
MG0FT6 | 85,00 $ | 6,37% | 90,00 $ | 12,63% | -179,41% | 20.12.24 | 1,00 | 3,29% | 2,10 | 2,17 | |
MG3SW7 | 85,00 $ | 6,24% | 95,00 $ | 18,73% | -179,41% | 20.12.24 | 1,00 | 1,98% | 3,57 | 3,64 | |
MG3SW9 | 95,00 $ | 18,88% | 105,00 $ | 31,40% | -179,41% | 20.12.24 | 1,00 | 2,61% | 2,71 | 2,78 | |
MG41DC | 100,00 $ | 25,14% | 110,00 $ | 37,65% | -179,41% | 20.12.24 | 1,00 | 2,99% | 2,34 | 2,41 | |
MG41DD | 105,00 $ | 31,40% | 115,00 $ | 43,91% | -179,41% | 20.12.24 | 1,00 | 3,45% | 2,02 | 2,09 | |
MG0FT5 | 85,00 $ | 6,23% | 90,00 $ | 12,48% | -335,78% | 20.09.24 | 1,00 | 3,65% | 1,90 | 1,97 | |
MG0FT3 | 80,00 $ | 0,11% | 85,00 $ | 6,37% | -335,78% | 20.09.24 | 1,00 | 3,03% | 2,30 | 2,37 | |
ME78TX | 52,50 $ | -18,68% | 57,50 $ | -10,94% | 56,32% | 21.06.24 | 1,00 | - | - | - | |
ME5FH3 | 37,50 $ | -56,62% | 42,50 $ | -50,83% | 0,14% | 20.12.24 | 1,00 | 0,00% | 4,43 | 4,63 | |
ME4JB5 | 42,50 $ | -34,17% | 45,00 $ | -30,30% | -2,05% | 21.06.24 | 1,00 | - | - | - | |
ME4JB4 | 37,50 $ | -41,91% | 40,00 $ | -38,04% | -2,09% | 21.06.24 | 1,00 | - | - | - |
Weitere Einstellungen
50100200