Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 785.924
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ME482E | 145,00 $ | -3,12% | 150,00 $ | 0,22% | 528,43% | 21.06.24 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME4JAZ | 140,00 $ | -14,80% | 165,00 $ | 0,42% | 435,24% | 21.06.24 | 1,00 | 0,00% | 15,35 | 15,41 | |
| ME482D | 140,00 $ | -6,46% | 145,00 $ | -3,12% | 298,57% | 21.06.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME4889 | 140,00 $ | -14,79% | 150,00 $ | -8,71% | 230,03% | 21.06.24 | 1,00 | 0,00% | 7,23 | 7,43 | |
| ME4888 | 140,00 $ | -6,46% | 150,00 $ | 0,22% | 174,41% | 20.09.24 | 1,00 | 2,66% | 5,49 | 5,64 | |
| ME483L | 145,00 $ | -3,12% | 150,00 $ | 0,22% | 131,27% | 20.09.24 | 0,10 | 6,67% | 0,29 | 0,31 | |
| ME483K | 140,00 $ | -6,46% | 145,00 $ | -3,12% | 119,66% | 20.09.24 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME4886 | 130,00 $ | -13,14% | 140,00 $ | -6,46% | 113,94% | 20.09.24 | 1,00 | 2,68% | 6,53 | 6,71 | |
| ME9SAX | 140,00 $ | -6,46% | 150,00 $ | 0,22% | 100,60% | 20.12.24 | 1,00 | 3,04% | 5,42 | 5,59 | |
| ME9SAW | 130,00 $ | -13,14% | 140,00 $ | -6,46% | 78,29% | 20.12.24 | 1,00 | 2,84% | 6,16 | 6,34 | |
| MG0B6R | 120,00 $ | -19,82% | 130,00 $ | -13,14% | 62,68% | 20.09.24 | 1,00 | 2,23% | 7,46 | 7,63 | |
| MG0B6S | 120,00 $ | -19,82% | 130,00 $ | -13,14% | 51,63% | 20.12.24 | 1,00 | 1,56% | 6,92 | 7,03 | |
| ME6HET | 140,00 $ | -6,46% | 165,00 $ | 10,24% | -36,23% | 20.12.24 | 1,00 | 0,97% | 11,21 | 11,32 | |
| ME4JB0 | 140,00 $ | -6,46% | 165,00 $ | 10,24% | -61,91% | 20.09.24 | 1,00 | 0,98% | 11,09 | 11,20 | |
| ME8KXQ | 280,00 $ | 87,08% | 305,00 $ | 103,79% | -169,44% | 20.12.24 | 1,00 | 9,57% | 1,04 | 1,15 | |
| ME8N9W | 290,00 $ | 93,76% | 315,00 $ | 110,46% | -169,44% | 20.12.24 | 1,00 | 10,28% | 0,96 | 1,07 | |
| ME88Y5 | 270,00 $ | 80,40% | 295,00 $ | 97,10% | -169,44% | 20.12.24 | 1,00 | 8,73% | 1,15 | 1,26 | |
| ME9SAY | 150,00 $ | 0,22% | 160,00 $ | 6,90% | -169,44% | 20.12.24 | 1,00 | 3,70% | 4,69 | 4,87 | |
| ME57G7 | 150,00 $ | 0,22% | 175,00 $ | 16,92% | -169,44% | 20.12.24 | 1,00 | 1,87% | 9,45 | 9,63 | |
| ME57G8 | 160,00 $ | 6,90% | 185,00 $ | 23,60% | -169,44% | 20.12.24 | 1,00 | 1,37% | 7,93 | 8,04 | |
| ME9SAZ | 160,00 $ | 6,90% | 170,00 $ | 13,58% | -169,44% | 20.12.24 | 1,00 | 2,65% | 4,04 | 4,15 | |
| ME57G9 | 170,00 $ | 13,58% | 195,00 $ | 30,29% | -169,44% | 20.12.24 | 1,00 | 2,68% | 6,54 | 6,72 | |
| ME9SB0 | 170,00 $ | 13,58% | 180,00 $ | 20,27% | -169,44% | 20.12.24 | 1,00 | 5,03% | 3,40 | 3,58 | |
| ME9SB1 | 180,00 $ | 20,27% | 190,00 $ | 26,95% | -169,44% | 20.12.24 | 1,00 | 5,88% | 2,89 | 3,07 | |
| ME57GA | 180,00 $ | 20,26% | 205,00 $ | 36,97% | -169,44% | 20.12.24 | 1,00 | 2,00% | 5,40 | 5,51 | |
| ME9SB2 | 190,00 $ | 26,94% | 200,00 $ | 33,63% | -169,44% | 20.12.24 | 1,00 | 4,28% | 2,46 | 2,57 | |
| ME57GC | 200,00 $ | 33,63% | 225,00 $ | 50,34% | -169,44% | 20.12.24 | 1,00 | 2,97% | 3,59 | 3,70 | |
| ME5LP0 | 250,00 $ | 67,03% | 275,00 $ | 83,74% | -169,44% | 20.12.24 | 1,00 | 11,18% | 1,43 | 1,61 | |
| ME80DG | 260,00 $ | 73,71% | 285,00 $ | 90,42% | -169,44% | 20.12.24 | 1,00 | 12,59% | 1,25 | 1,43 | |
| ME57GG | 240,00 $ | 60,35% | 265,00 $ | 77,05% | -169,44% | 20.12.24 | 1,00 | 9,73% | 1,67 | 1,85 | |
| ME57GF | 230,00 $ | 53,67% | 255,00 $ | 70,37% | -169,44% | 20.12.24 | 1,00 | 5,19% | 2,01 | 2,12 | |
| ME57GE | 220,00 $ | 46,99% | 245,00 $ | 63,70% | -169,44% | 20.12.24 | 1,00 | 7,06% | 2,37 | 2,55 | |
| ME9SB4 | 210,00 $ | 40,31% | 220,00 $ | 46,99% | -169,44% | 20.12.24 | 1,00 | 5,82% | 1,78 | 1,89 | |
| ME57GD | 210,00 $ | 40,31% | 235,00 $ | 57,01% | -169,44% | 20.12.24 | 1,00 | 5,52% | 2,91 | 3,08 | |
| ME9SB3 | 200,00 $ | 33,63% | 210,00 $ | 40,31% | -169,44% | 20.12.24 | 1,00 | 5,02% | 2,08 | 2,19 | |
| ME57GB | 190,00 $ | 26,94% | 215,00 $ | 43,65% | -169,44% | 20.12.24 | 1,00 | 3,52% | 4,38 | 4,54 | |
| ME57GH | 240,00 $ | 60,35% | 265,00 $ | 77,05% | -302,48% | 20.09.24 | 1,00 | 18,56% | 0,79 | 0,97 | |
| ME80DH | 260,00 $ | 73,71% | 285,00 $ | 90,42% | -302,48% | 20.09.24 | 1,00 | 14,10% | 0,67 | 0,78 | |
| ME4G0Q | 230,00 $ | 53,67% | 255,00 $ | 70,37% | -302,48% | 20.09.24 | 1,00 | 10,38% | 0,95 | 1,06 | |
| ME5LP2 | 250,00 $ | 67,03% | 275,00 $ | 83,74% | -302,48% | 20.09.24 | 1,00 | 13,10% | 0,73 | 0,84 | |
| ME4G0N | 220,00 $ | 46,99% | 245,00 $ | 63,69% | -302,48% | 20.09.24 | 1,00 | 8,66% | 1,16 | 1,27 | |
| ME88Y6 | 270,00 $ | 80,40% | 295,00 $ | 97,10% | -302,48% | 20.09.24 | 1,00 | 14,86% | 0,63 | 0,74 | |
| ME4G0L | 210,00 $ | 40,31% | 235,00 $ | 57,01% | -302,48% | 20.09.24 | 1,00 | 8,59% | 1,17 | 1,28 | |
| ME8KXP | 280,00 $ | 87,08% | 305,00 $ | 103,78% | -302,48% | 20.09.24 | 1,00 | 23,68% | 0,58 | 0,76 | |
| ME4G0E | 180,00 $ | 20,27% | 205,00 $ | 36,97% | -302,48% | 20.09.24 | 1,00 | 2,95% | 3,62 | 3,73 | |
| ME488J | 190,00 $ | 26,94% | 200,00 $ | 33,63% | -302,48% | 20.09.24 | 1,00 | 8,52% | 1,61 | 1,76 | |
| ME483Q | 165,00 $ | 10,24% | 170,00 $ | 13,58% | -302,48% | 20.09.24 | 0,10 | 8,61% | 0,191 | 0,209 | |
| ME483R | 170,00 $ | 13,58% | 175,00 $ | 16,92% | -302,48% | 20.09.24 | 0,10 | 6,01% | 0,172 | 0,183 | |
| ME483S | 175,00 $ | 16,93% | 180,00 $ | 20,27% | -302,48% | 20.09.24 | 0,10 | 6,71% | 0,153 | 0,164 | |
| ME483N | 155,00 $ | 3,56% | 160,00 $ | 6,90% | -302,48% | 20.09.24 | 0,10 | 8,00% | 0,23 | 0,25 |
