Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 800.467
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME1UFR | 30,00 $ | -8,68% | 32,50 $ | -1,07% | 135,98% | 20.09.24 | 1,00 | 6,49% | 1,43 | 1,53 | |
ME54DC | 30,00 $ | -8,69% | 32,50 $ | -1,08% | 75,13% | 20.12.24 | 1,00 | 5,81% | 1,46 | 1,55 | |
ME26XK | 27,50 $ | -16,29% | 30,00 $ | -8,68% | 55,71% | 20.09.24 | 1,00 | 5,26% | 1,80 | 1,90 | |
ME79AJ | 27,50 $ | -16,29% | 30,00 $ | -8,68% | 41,27% | 20.12.24 | 1,00 | 4,97% | 1,72 | 1,81 | |
ME54DB | 25,00 $ | -23,90% | 27,50 $ | -16,30% | 19,14% | 20.12.24 | 1,00 | 3,92% | 1,96 | 2,04 | |
ME34HK | 25,00 $ | -23,90% | 27,50 $ | -16,29% | 13,98% | 20.09.24 | 1,00 | 4,13% | 2,08 | 2,17 | |
ME22X7 | 30,00 $ | -8,59% | 35,00 $ | 6,65% | -5,30% | 20.09.24 | 1,00 | 4,10% | 2,34 | 2,44 | |
ME6QJ7 | 30,00 $ | -8,59% | 35,00 $ | 6,65% | -5,47% | 20.12.24 | 1,00 | 4,31% | 2,43 | 2,54 | |
ME79AK | 32,50 $ | -1,07% | 35,00 $ | 6,54% | -134,43% | 20.12.24 | 1,00 | 7,03% | 1,19 | 1,28 | |
ME7UT5 | 32,50 $ | -1,07% | 37,50 $ | 14,15% | -150,32% | 20.12.24 | 1,00 | 4,43% | 1,94 | 2,03 | |
ME6QJ8 | 35,00 $ | 6,54% | 40,00 $ | 21,76% | -176,81% | 20.12.24 | 1,00 | 4,43% | 1,51 | 1,58 | |
ME54DD | 35,00 $ | 6,54% | 37,50 $ | 14,15% | -176,81% | 20.12.24 | 1,00 | 6,73% | 0,96 | 1,03 | |
ME54DE | 40,00 $ | 21,76% | 42,50 $ | 29,37% | -176,81% | 20.12.24 | 1,00 | 11,76% | 0,60 | 0,68 | |
ME6713 | 45,00 $ | 36,98% | 47,50 $ | 44,59% | -176,81% | 20.12.24 | 1,00 | 16,67% | 0,39 | 0,47 | |
ME6QJ9 | 40,00 $ | 21,76% | 45,00 $ | 36,98% | -176,81% | 20.12.24 | 1,00 | 9,47% | 0,85 | 0,94 | |
ME6QJA | 45,00 $ | 36,97% | 50,00 $ | 52,19% | -176,81% | 20.12.24 | 1,00 | 13,33% | 0,52 | 0,60 | |
ME79AL | 37,50 $ | 14,15% | 40,00 $ | 21,76% | -176,81% | 20.12.24 | 1,00 | 8,43% | 0,76 | 0,83 | |
ME79AM | 42,50 $ | 29,37% | 45,00 $ | 36,98% | -176,81% | 20.12.24 | 1,00 | 14,29% | 0,48 | 0,56 | |
ME7U8H | 42,50 $ | 29,36% | 47,50 $ | 44,58% | -176,81% | 20.12.24 | 1,00 | 12,00% | 0,65 | 0,74 | |
ME7UT6 | 37,50 $ | 14,15% | 42,50 $ | 29,37% | -176,81% | 20.12.24 | 1,00 | 6,56% | 1,14 | 1,22 | |
ME8444 | 47,50 $ | 44,59% | 52,50 $ | 59,80% | -176,81% | 20.12.24 | 1,00 | 14,00% | 0,43 | 0,50 | |
ME1UFT | 32,50 $ | -1,07% | 35,00 $ | 6,54% | -242,26% | 20.09.24 | 1,00 | 6,14% | 1,07 | 1,14 | |
ME22X8 | 32,50 $ | -0,97% | 37,50 $ | 14,26% | -277,46% | 20.09.24 | 1,00 | 4,65% | 1,65 | 1,73 | |
ME1UG2 | 45,00 $ | 36,97% | 47,50 $ | 44,58% | -326,79% | 20.09.24 | 1,00 | 23,33% | 0,23 | 0,30 | |
ME1UFV | 35,00 $ | 6,54% | 37,50 $ | 14,15% | -326,79% | 20.09.24 | 1,00 | 9,76% | 0,74 | 0,82 | |
ME1UFW | 37,50 $ | 14,14% | 40,00 $ | 21,75% | -326,79% | 20.09.24 | 1,00 | 13,79% | 0,50 | 0,58 | |
ME1UFZ | 40,00 $ | 21,75% | 42,50 $ | 29,36% | -326,79% | 20.09.24 | 1,00 | 15,91% | 0,36 | 0,43 | |
ME1UG0 | 42,50 $ | 29,37% | 45,00 $ | 36,98% | -326,79% | 20.09.24 | 1,00 | 20,00% | 0,28 | 0,35 | |
ME22XE | 47,50 $ | 44,59% | 52,50 $ | 59,80% | -326,79% | 20.09.24 | 1,00 | 25,81% | 0,22 | 0,30 | |
ME22XD | 45,00 $ | 36,98% | 50,00 $ | 52,19% | -326,79% | 20.09.24 | 1,00 | 22,86% | 0,26 | 0,34 | |
ME22XC | 42,50 $ | 29,37% | 47,50 $ | 44,59% | -326,79% | 20.09.24 | 1,00 | 19,05% | 0,34 | 0,42 | |
ME22XB | 40,00 $ | 21,76% | 45,00 $ | 36,97% | -326,79% | 20.09.24 | 1,00 | 12,73% | 0,48 | 0,55 | |
ME22XA | 37,50 $ | 14,15% | 42,50 $ | 29,36% | -326,79% | 20.09.24 | 1,00 | 10,26% | 0,71 | 0,79 | |
ME22X9 | 35,00 $ | 6,53% | 40,00 $ | 21,75% | -326,79% | 20.09.24 | 1,00 | 7,69% | 1,08 | 1,17 | |
ME1UFQ | 30,00 $ | -3,35% | 32,50 $ | 4,70% | -144,74% | 21.06.24 | 1,00 | 0,00% | 0,96 | 1,06 | |
MB78ZK | 30,00 $ | -3,35% | 35,00 $ | 12,76% | -380,85% | 21.06.24 | 1,00 | 0,00% | 1,21 | 1,29 | |
MB78ZM | 35,00 $ | 12,76% | 40,00 $ | 28,86% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,119 | 0,224 | |
MB78ZN | 37,50 $ | 20,81% | 42,50 $ | 36,92% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,098 | 0,161 | |
MB78ZL | 32,50 $ | 4,70% | 37,50 $ | 20,81% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,33 | 0,45 | |
MB78ZQ | 40,00 $ | 28,86% | 45,00 $ | 44,97% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,085 | 0,156 | |
MB78ZR | 42,50 $ | 36,92% | 47,50 $ | 53,03% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,081 | 0,152 | |
MB8BT1 | 34,00 $ | 9,54% | 39,00 $ | 25,64% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,159 | 0,28 | |
MB8BT2 | 36,00 $ | 15,98% | 41,00 $ | 32,09% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,109 | 0,192 | |
MB8BT6 | 39,00 $ | 25,64% | 44,00 $ | 41,75% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,094 | 0,158 | |
MB8BT9 | 41,00 $ | 32,09% | 46,00 $ | 48,19% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,084 | 0,155 | |
MB8GGW | 31,00 $ | -0,13% | 36,00 $ | 15,98% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,75 | 0,84 | |
ME1UFS | 32,50 $ | 4,70% | 35,00 $ | 12,75% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,30 | 0,39 | |
ME1UFU | 35,00 $ | 12,75% | 37,50 $ | 20,81% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,109 | 0,205 | |
ME1UFX | 37,50 $ | 20,81% | 40,00 $ | 28,86% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,09 | 0,16 | |
ME1UFY | 40,00 $ | 28,86% | 42,50 $ | 36,91% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,086 | 0,15 |