Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 338 von 785.924
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM41GR | 29,00 $ | -0,72% | 14,87 | 13,09% | 39,17% | 21.06.24 | 25,43 | 0,10 | 9,09% | 0,096 | 0,106 | |
| HD0P1H | 30,00 $ | 2,62% | 13,74 | 18,97% | 64,76% | 19.06.24 | 42,83 | 0,10 | 18,46% | 0,051 | 0,063 | |
| VM41GS | 30,00 $ | 2,70% | 13,55 | 18,94% | 61,93% | 21.06.24 | 42,12 | 0,10 | 15,15% | 0,054 | 0,064 | |
| VM41GZ | 31,00 $ | 6,12% | 12,91 | 22,48% | 92,38% | 21.06.24 | 69,12 | 0,10 | 25,00% | 0,029 | 0,039 | |
| HD5J3H | 31,00 $ | 6,07% | 12,90 | 22,63% | 97,71% | 19.06.24 | 70,97 | 0,10 | 30,77% | 0,026 | 0,038 | |
| MB6VH0 | 31,00 $ | 6,09% | 12,03 | 24,04% | 95,09% | 21.06.24 | 58,60 | 0,10 | 19,57% | 0,037 | 0,046 | |
| VM4W14 | 32,00 $ | 9,49% | 11,79 | 25,89% | 127,97% | 21.06.24 | 99,89 | 0,10 | 38,46% | 0,017 | 0,027 | |
| HD3TQH | 32,00 $ | 9,44% | 11,70 | 25,64% | 135,46% | 19.06.24 | 107,86 | 0,10 | 46,15% | 0,013 | 0,025 | |
| VM4W1Q | 33,00 $ | 12,74% | 10,42 | 28,59% | 164,52% | 21.06.24 | 134,84 | 0,10 | 55,00% | 0,009 | 0,02 | |
| HD5470 | 34,00 $ | 15,99% | 8,83 | 31,56% | 216,25% | 19.06.24 | 180,18 | 0,10 | 80,00% | 0,003 | 0,015 | |
| MB5JQT | 32,50 $ | 11,24% | 8,62 | 31,49% | 155,26% | 21.06.24 | 67,39 | 0,10 | 52,50% | 0,019 | 0,04 | |
| VM4SUY | 34,00 $ | 16,40% | 8,13 | 33,14% | 209,11% | 21.06.24 | 134,78 | 0,10 | 75,00% | 0,005 | 0,02 | |
| HC6V11 | 35,00 $ | 19,71% | 7,70 | 34,77% | 263,40% | 19.06.24 | 224,71 | 0,10 | 91,67% | 0,001 | 0,012 | |
| VM386M | 35,00 $ | 19,81% | 7,05 | 37,63% | 250,78% | 21.06.24 | 134,78 | 0,10 | 80,00% | 0,004 | 0,02 | |
| MB6U42 | 34,00 $ | 16,36% | 6,54 | 39,05% | 217,66% | 21.06.24 | 67,39 | 0,10 | 67,50% | 0,013 | 0,04 | |
| VM346C | 36,00 $ | 22,99% | 6,25 | 41,51% | 289,56% | 21.06.24 | 134,84 | 0,10 | 85,00% | 0,003 | 0,02 | |
| UM4VQG | 31,00 $ | 6,11% | 5,86 | 41,98% | 143,84% | 21.06.24 | 17,62 | 0,10 | 26,14% | 0,113 | 0,153 | |
| MB49S5 | 35,00 $ | 19,78% | 5,82 | 44,16% | 259,38% | 21.06.24 | 67,39 | 0,10 | 72,50% | 0,011 | 0,04 | |
| UM4W2G | 32,00 $ | 9,54% | 5,81 | 45,04% | 171,12% | 21.06.24 | 22,28 | 0,10 | 23,97% | 0,092 | 0,121 | |
| UM2YAR | 33,00 $ | 12,96% | 5,75 | 47,27% | 201,11% | 21.06.24 | 28,37 | 0,10 | 29,47% | 0,067 | 0,095 | |
| UM1NCT | 34,00 $ | 16,38% | 5,72 | 48,79% | 232,92% | 21.06.24 | 36,92 | 0,10 | 34,25% | 0,048 | 0,073 | |
| VM3THZ | 37,00 $ | 26,41% | 5,57 | 45,43% | 331,24% | 21.06.24 | 134,84 | 0,10 | 90,00% | 0,002 | 0,02 | |
| HD0P1K | 30,00 $ | 2,34% | 5,56 | 22,03% | 32,24% | 18.09.24 | 12,29 | 0,10 | 4,55% | 0,21 | 0,22 | |
| UM0ZVJ | 35,00 $ | 19,81% | 5,54 | 50,04% | 267,44% | 21.06.24 | 47,29 | 0,10 | 42,11% | 0,033 | 0,057 | |
| VM7N3R | 37,00 $ | 26,66% | 5,54 | 32,03% | 87,03% | 20.09.24 | 47,29 | 0,10 | 17,54% | 0,046 | 0,056 | |
| VM7N32 | 38,00 $ | 30,11% | 5,54 | 32,76% | 96,35% | 20.09.24 | 57,35 | 0,10 | 20,83% | 0,037 | 0,047 | |
| VM73BT | 36,00 $ | 23,24% | 5,53 | 31,20% | 78,04% | 20.09.24 | 39,07 | 0,10 | 14,29% | 0,059 | 0,069 | |
| VM92SY | 35,00 $ | 19,83% | 5,50 | 30,32% | 69,40% | 20.09.24 | 32,09 | 0,10 | 11,76% | 0,074 | 0,084 | |
| HD4WM7 | 32,00 $ | 9,17% | 5,50 | 26,23% | 45,26% | 18.09.24 | 18,02 | 0,10 | 6,67% | 0,14 | 0,15 | |
| VM7N3P | 39,00 $ | 33,05% | 5,49 | 33,52% | 104,56% | 20.09.24 | 65,92 | 0,10 | 25,00% | 0,031 | 0,041 | |
| VD1SHY | 34,00 $ | 16,46% | 5,46 | 29,31% | 61,23% | 20.09.24 | 26,43 | 0,10 | 9,62% | 0,092 | 0,102 | |
| VD1602 | 33,00 $ | 13,03% | 5,40 | 28,19% | 53,45% | 20.09.24 | 21,56 | 0,10 | 7,94% | 0,115 | 0,125 | |
| UM0E7K | 36,00 $ | 23,23% | 5,39 | 50,71% | 302,86% | 21.06.24 | 62,69 | 0,10 | 51,16% | 0,021 | 0,043 | |
| VM7N3M | 40,00 $ | 36,65% | 5,39 | 34,45% | 114,80% | 20.09.24 | 77,05 | 0,10 | 28,57% | 0,025 | 0,035 | |
| VD45FP | 31,00 $ | 6,12% | 5,37 | 24,93% | 39,16% | 20.09.24 | 14,65 | 0,10 | 5,35% | 0,174 | 0,184 | |
| VD4BCQ | 32,00 $ | 9,59% | 5,37 | 26,76% | 46,07% | 20.09.24 | 17,73 | 0,10 | 6,49% | 0,142 | 0,152 | |
| MB6U49 | 36,00 $ | 23,21% | 5,26 | 48,97% | 301,24% | 21.06.24 | 67,39 | 0,10 | 75,00% | 0,01 | 0,04 | |
| HD0U07 | 35,00 $ | 19,69% | 5,25 | 31,45% | 71,18% | 18.09.24 | 28,99 | 0,10 | 12,77% | 0,081 | 0,093 | |
| VM7N35 | 41,00 $ | 40,37% | 5,25 | 35,62% | 125,59% | 20.09.24 | 86,95 | 0,10 | 32,26% | 0,021 | 0,031 | |
| ME38VQ | 33,00 $ | 12,93% | 5,22 | 28,99% | 54,15% | 20.09.24 | 20,12 | 0,10 | 6,77% | 0,124 | 0,133 | |
| ME38VR | 34,00 $ | 16,36% | 5,20 | 30,38% | 62,17% | 20.09.24 | 23,85 | 0,10 | 8,93% | 0,102 | 0,112 | |
| ME3P00 | 32,00 $ | 9,51% | 5,20 | 27,49% | 46,84% | 20.09.24 | 16,74 | 0,10 | 5,62% | 0,151 | 0,16 | |
| ME38VT | 36,00 $ | 23,20% | 5,17 | 32,70% | 79,26% | 20.09.24 | 33,28 | 0,10 | 13,75% | 0,069 | 0,08 | |
| VM3TH2 | 38,00 $ | 29,83% | 5,17 | 49,50% | 372,92% | 21.06.24 | 134,84 | 0,10 | 90,00% | 0,002 | 0,02 | |
| ME38VS | 35,00 $ | 19,78% | 5,16 | 31,57% | 70,61% | 20.09.24 | 28,08 | 0,10 | 11,70% | 0,083 | 0,094 | |
| VM7N3S | 42,00 $ | 43,68% | 5,13 | 36,61% | 135,26% | 20.09.24 | 96,36 | 0,10 | 35,71% | 0,018 | 0,028 | |
| ME38VU | 37,00 $ | 26,62% | 5,12 | 33,88% | 88,38% | 20.09.24 | 38,51 | 0,10 | 15,94% | 0,058 | 0,069 | |
| ME3C2C | 38,00 $ | 30,04% | 5,06 | 35,01% | 97,72% | 20.09.24 | 44,19 | 0,10 | 18,33% | 0,049 | 0,06 | |
| UM0BB7 | 37,00 $ | 26,65% | 5,00 | 50,99% | 340,09% | 21.06.24 | 81,68 | 0,10 | 63,64% | 0,012 | 0,033 | |
| ME2TX2 | 39,00 $ | 33,47% | 4,98 | 36,16% | 107,28% | 20.09.24 | 49,92 | 0,10 | 20,75% | 0,042 | 0,053 |
