Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 800.977
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME414H | 40,00 $ | -9,32% | 42,50 $ | -3,65% | 142,96% | 20.09.24 | 1,00 | 3,11% | 1,56 | 1,61 | |
ME7U86 | 37,50 $ | -14,99% | 42,50 $ | -3,65% | 132,90% | 20.09.24 | 1,00 | 1,83% | 3,22 | 3,28 | |
ME6QJ1 | 40,00 $ | -9,32% | 45,00 $ | 2,02% | 119,05% | 20.09.24 | 1,00 | 1,80% | 2,73 | 2,78 | |
MB8ZRB | 37,50 $ | -9,62% | 40,00 $ | -3,59% | 112,53% | 21.06.24 | 1,00 | 0,00% | 2,09 | 2,12 | |
ME7U87 | 37,50 $ | -14,99% | 42,50 $ | -3,65% | 87,01% | 20.12.24 | 1,00 | 1,61% | 3,05 | 3,10 | |
HD468Q | 38,00 $ | -13,85% | 40,50 $ | -8,18% | 85,49% | 18.09.24 | 1,00 | 6,49% | 1,74 | 1,86 | |
ME54Z4 | 40,00 $ | -9,32% | 42,50 $ | -3,65% | 82,82% | 20.12.24 | 1,00 | 2,55% | 1,53 | 1,57 | |
ME34TN | 37,50 $ | -14,99% | 40,00 $ | -9,32% | 81,52% | 20.09.24 | 1,00 | 1,63% | 1,81 | 1,84 | |
ME6QHX | 35,00 $ | -20,65% | 40,00 $ | -9,32% | 79,19% | 20.09.24 | 1,00 | 0,81% | 3,69 | 3,72 | |
ME6QHZ | 40,00 $ | -9,32% | 45,00 $ | 2,02% | 68,05% | 20.12.24 | 1,00 | 1,82% | 2,68 | 2,73 | |
HD468P | 37,00 $ | -16,12% | 39,50 $ | -10,45% | 65,82% | 18.09.24 | 1,00 | 6,19% | 1,83 | 1,95 | |
HD468X | 38,00 $ | -13,85% | 40,50 $ | -8,18% | 64,30% | 18.12.24 | 1,00 | 6,98% | 1,60 | 1,72 | |
ME6QHY | 35,00 $ | -20,65% | 40,00 $ | -9,32% | 60,91% | 20.12.24 | 1,00 | 1,16% | 3,40 | 3,44 | |
ME54Z3 | 37,50 $ | -14,99% | 40,00 $ | -9,32% | 56,09% | 20.12.24 | 1,00 | 2,29% | 1,71 | 1,75 | |
HD468W | 37,00 $ | -16,12% | 39,50 $ | -10,45% | 54,68% | 18.12.24 | 1,00 | 6,74% | 1,67 | 1,79 | |
ME6QHW | 35,00 $ | -17,94% | 40,00 $ | -6,21% | 51,86% | 21.06.24 | 1,00 | 0,00% | 4,32 | 4,33 | |
HD4694 | 38,00 $ | -13,85% | 40,50 $ | -8,18% | 51,72% | 19.03.25 | 1,00 | 7,27% | 1,53 | 1,65 | |
HD469B | 38,00 $ | -13,85% | 40,50 $ | -8,18% | 44,43% | 18.06.25 | 1,00 | 7,55% | 1,47 | 1,59 | |
ME7U84 | 32,50 $ | -26,32% | 37,50 $ | -14,99% | 42,99% | 20.09.24 | 1,00 | 0,74% | 4,05 | 4,08 | |
ME7U85 | 32,50 $ | -26,32% | 37,50 $ | -14,99% | 41,74% | 20.12.24 | 1,00 | 0,53% | 3,73 | 3,75 | |
ME1VH4 | 35,00 $ | -20,65% | 37,50 $ | -14,99% | 41,20% | 20.09.24 | 1,00 | 1,46% | 2,02 | 2,05 | |
HD4693 | 36,00 $ | -18,39% | 38,50 $ | -12,72% | 40,70% | 19.03.25 | 1,00 | 6,82% | 1,64 | 1,76 | |
HD469A | 37,00 $ | -16,12% | 39,50 $ | -10,45% | 40,21% | 18.06.25 | 1,00 | 7,32% | 1,52 | 1,64 | |
HD468V | 35,00 $ | -20,65% | 37,50 $ | -14,99% | 40,07% | 18.12.24 | 1,00 | 6,28% | 1,80 | 1,92 | |
ME54Z2 | 35,00 $ | -20,65% | 37,50 $ | -14,99% | 36,57% | 20.12.24 | 1,00 | 2,09% | 1,87 | 1,91 | |
HD468N | 35,00 $ | -20,65% | 37,50 $ | -14,99% | 36,55% | 18.09.24 | 1,00 | 5,71% | 1,98 | 2,10 | |
MG139L | 34,50 $ | -21,79% | 37,00 $ | -16,12% | 33,32% | 20.12.24 | 1,00 | 2,06% | 1,90 | 1,94 | |
HD4699 | 35,00 $ | -20,65% | 37,50 $ | -14,99% | 33,01% | 18.06.25 | 1,00 | 6,94% | 1,62 | 1,74 | |
HD4692 | 34,00 $ | -22,92% | 36,50 $ | -17,25% | 31,73% | 19.03.25 | 1,00 | 6,45% | 1,74 | 1,86 | |
ME4JAK | 42,50 $ | -3,65% | 45,00 $ | 2,02% | 31,04% | 20.09.24 | 1,00 | 2,96% | 1,31 | 1,35 | |
MG138B | 34,50 $ | -21,79% | 37,00 $ | -16,12% | 29,68% | 21.03.25 | 1,00 | 1,61% | 1,83 | 1,86 | |
HD468U | 33,00 $ | -25,19% | 35,50 $ | -19,52% | 27,57% | 18.12.24 | 1,00 | 5,94% | 1,90 | 2,02 | |
ME6QHV | 30,00 $ | -31,99% | 35,00 $ | -20,65% | 26,95% | 20.12.24 | 1,00 | 0,75% | 3,98 | 4,01 | |
MG139K | 33,50 $ | -24,05% | 36,00 $ | -18,39% | 26,95% | 20.12.24 | 1,00 | 2,00% | 1,96 | 2,00 | |
HD4698 | 33,00 $ | -25,19% | 35,50 $ | -19,52% | 26,76% | 18.06.25 | 1,00 | 6,59% | 1,70 | 1,82 | |
MG138A | 33,50 $ | -24,05% | 36,00 $ | -18,39% | 25,65% | 21.03.25 | 1,00 | 1,57% | 1,88 | 1,91 | |
HD4691 | 32,00 $ | -27,45% | 34,50 $ | -21,79% | 25,32% | 19.03.25 | 1,00 | 6,19% | 1,83 | 1,95 | |
HD468E | 29,00 $ | -34,26% | 31,50 $ | -28,59% | 24,74% | 19.06.24 | 1,00 | 3,91% | 2,21 | 2,30 | |
ME54Z1 | 32,50 $ | -26,32% | 35,00 $ | -20,65% | 22,01% | 20.12.24 | 1,00 | 0,98% | 2,02 | 2,04 | |
HD4690 | 31,00 $ | -29,72% | 33,50 $ | -24,05% | 22,01% | 19.03.25 | 1,00 | 6,06% | 1,86 | 1,98 | |
MG1389 | 32,50 $ | -26,32% | 35,00 $ | -20,65% | 21,83% | 21.03.25 | 1,00 | 2,04% | 1,92 | 1,96 | |
HD4697 | 31,00 $ | -29,72% | 33,50 $ | -24,05% | 21,68% | 18.06.25 | 1,00 | 6,35% | 1,78 | 1,90 | |
ME6QHT | 30,00 $ | -31,99% | 35,00 $ | -20,65% | 20,51% | 20.09.24 | 1,00 | 0,92% | 4,32 | 4,36 | |
HD4696 | 30,00 $ | -31,99% | 32,50 $ | -26,32% | 19,85% | 18.06.25 | 1,00 | 6,22% | 1,81 | 1,93 | |
HD468Z | 30,00 $ | -31,99% | 32,50 $ | -26,32% | 19,31% | 19.03.25 | 1,00 | 5,94% | 1,90 | 2,02 | |
HD468T | 31,00 $ | -29,72% | 33,50 $ | -24,05% | 18,93% | 18.12.24 | 1,00 | 5,69% | 1,99 | 2,11 | |
MG1388 | 31,50 $ | -28,59% | 34,00 $ | -22,92% | 18,20% | 21.03.25 | 1,00 | 1,99% | 1,97 | 2,01 | |
HD4695 | 29,00 $ | -34,26% | 31,50 $ | -28,59% | 17,91% | 18.06.25 | 1,00 | 6,12% | 1,84 | 1,96 | |
HD468M | 33,00 $ | -25,19% | 35,50 $ | -19,52% | 17,70% | 18.09.24 | 1,00 | 5,43% | 2,09 | 2,21 | |
MG139J | 31,50 $ | -28,59% | 34,00 $ | -22,92% | 17,26% | 20.12.24 | 1,00 | 1,90% | 2,07 | 2,11 |