Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 802.839
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4K5R | 125,00 $ | -5,82% | 135,00 $ | 1,71% | 410,24% | 19.06.24 | 1,00 | 1,35% | 6,24 | 6,31 | |
HD4K5Q | 120,00 $ | -9,59% | 130,00 $ | -2,05% | 407,78% | 19.06.24 | 1,00 | 0,99% | 7,97 | 8,04 | |
HD4K5Y | 120,00 $ | -9,77% | 130,00 $ | -2,25% | 209,18% | 18.09.24 | 1,00 | 1,28% | 5,69 | 5,76 | |
HD4K5X | 115,00 $ | -13,42% | 125,00 $ | -5,89% | 158,72% | 18.09.24 | 1,00 | 1,16% | 6,31 | 6,38 | |
HD4K5Z | 125,00 $ | -6,01% | 135,00 $ | 1,50% | 151,00% | 18.09.24 | 1,00 | 1,44% | 5,08 | 5,15 | |
HD4K66 | 120,00 $ | -9,77% | 130,00 $ | -2,25% | 141,12% | 18.12.24 | 1,00 | 1,40% | 5,17 | 5,24 | |
ME9L96 | 125,00 $ | -5,98% | 135,00 $ | 1,54% | 132,84% | 20.09.24 | 0,10 | 1,85% | 0,52 | 0,53 | |
HD4K65 | 115,00 $ | -13,53% | 125,00 $ | -6,01% | 119,24% | 18.12.24 | 1,00 | 1,30% | 5,57 | 5,64 | |
HD4K5W | 110,00 $ | -17,19% | 120,00 $ | -9,66% | 116,15% | 18.09.24 | 1,00 | 1,05% | 6,91 | 6,98 | |
HD4K6E | 120,00 $ | -9,73% | 130,00 $ | -2,21% | 107,83% | 19.03.25 | 1,00 | 1,44% | 4,94 | 5,01 | |
HD4K5P | 115,00 $ | -13,40% | 125,00 $ | -5,87% | 99,48% | 19.06.24 | 1,00 | 0,83% | 8,82 | 8,89 | |
HD4K64 | 110,00 $ | -17,17% | 120,00 $ | -9,64% | 99,12% | 18.12.24 | 1,00 | 1,20% | 5,95 | 6,02 | |
HD4K6D | 115,00 $ | -13,60% | 125,00 $ | -6,09% | 94,22% | 19.03.25 | 1,00 | 1,36% | 5,24 | 5,31 | |
HD4K67 | 125,00 $ | -5,88% | 135,00 $ | 1,65% | 89,13% | 18.12.24 | 1,00 | 1,51% | 4,83 | 4,90 | |
HD4K6N | 120,00 $ | -9,76% | 130,00 $ | -2,24% | 88,95% | 18.06.25 | 1,00 | 1,51% | 4,75 | 4,82 | |
HD4K5V | 105,00 $ | -21,04% | 115,00 $ | -13,52% | 82,59% | 18.09.24 | 1,00 | 0,97% | 7,43 | 7,50 | |
HD4K6C | 110,00 $ | -17,29% | 120,00 $ | -9,77% | 81,35% | 19.03.25 | 1,00 | 1,28% | 5,61 | 5,68 | |
HD4K63 | 105,00 $ | -21,05% | 115,00 $ | -13,53% | 81,23% | 18.12.24 | 1,00 | 1,12% | 6,38 | 6,45 | |
HD4K6M | 115,00 $ | -13,56% | 125,00 $ | -6,04% | 80,23% | 18.06.25 | 1,00 | 1,43% | 5,01 | 5,08 | |
ME9L95 | 125,00 $ | -5,98% | 135,00 $ | 1,54% | 75,80% | 20.12.24 | 0,10 | 1,89% | 0,51 | 0,52 | |
HD4K6F | 125,00 $ | -6,01% | 135,00 $ | 1,50% | 72,87% | 19.03.25 | 1,00 | 1,54% | 4,65 | 4,72 | |
HD4K6L | 110,00 $ | -17,27% | 120,00 $ | -9,75% | 70,66% | 18.06.25 | 1,00 | 1,35% | 5,31 | 5,38 | |
HD4K6B | 105,00 $ | -21,05% | 115,00 $ | -13,53% | 69,57% | 19.03.25 | 1,00 | 1,20% | 5,95 | 6,02 | |
HD4N9F | 100,00 $ | -24,70% | 110,00 $ | -17,17% | 66,44% | 18.12.24 | 1,00 | 1,05% | 6,74 | 6,81 | |
ME18LN | 105,00 $ | -21,03% | 115,00 $ | -13,51% | 64,40% | 20.09.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
ME18LP | 105,00 $ | -21,03% | 115,00 $ | -13,51% | 62,30% | 20.12.24 | 0,10 | 1,43% | 0,68 | 0,69 | |
HD4K6K | 105,00 $ | -21,05% | 115,00 $ | -13,53% | 61,84% | 18.06.25 | 1,00 | 1,28% | 5,58 | 5,65 | |
HD4K6P | 125,00 $ | -6,04% | 135,00 $ | 1,47% | 60,85% | 18.06.25 | 1,00 | 1,59% | 4,51 | 4,58 | |
HD4N9G | 100,00 $ | -24,81% | 110,00 $ | -17,29% | 59,05% | 19.03.25 | 1,00 | 1,13% | 6,29 | 6,36 | |
HD4N9E | 100,00 $ | -24,81% | 110,00 $ | -17,29% | 58,52% | 18.09.24 | 1,00 | 0,90% | 7,86 | 7,93 | |
ME9SBE | 125,00 $ | -6,04% | 135,00 $ | 1,47% | 55,04% | 21.03.25 | 0,10 | 1,92% | 0,51 | 0,52 | |
HD4N9H | 100,00 $ | -24,81% | 110,00 $ | -17,29% | 54,14% | 18.06.25 | 1,00 | 1,21% | 5,87 | 5,94 | |
ME18LH | 100,00 $ | -24,71% | 110,00 $ | -17,19% | 49,09% | 20.12.24 | 0,10 | 1,35% | 0,72 | 0,73 | |
ME97T8 | 110,00 $ | -17,32% | 120,00 $ | -9,80% | 47,82% | 20.06.25 | 0,10 | 1,61% | 0,60 | 0,61 | |
ME18LF | 100,00 $ | -24,79% | 110,00 $ | -17,27% | 44,88% | 20.09.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
ME9SBD | 100,00 $ | -24,84% | 110,00 $ | -17,32% | 41,26% | 21.03.25 | 0,10 | 1,43% | 0,69 | 0,70 | |
ME18LE | 95,00 $ | -28,48% | 105,00 $ | -20,95% | 37,20% | 20.12.24 | 0,10 | 1,28% | 0,76 | 0,77 | |
ME7H45 | 100,00 $ | -24,84% | 110,00 $ | -17,32% | 35,16% | 20.06.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
ME18LR | 105,00 $ | -21,08% | 110,00 $ | -17,32% | 29,12% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME18L3 | 90,00 $ | -32,35% | 100,00 $ | -24,84% | 26,55% | 20.12.24 | 0,10 | 1,22% | 0,80 | 0,81 | |
ME66M4 | 90,00 $ | -32,31% | 100,00 $ | -24,79% | 24,52% | 20.06.25 | 0,10 | 1,33% | 0,73 | 0,74 | |
ME18LD | 95,00 $ | -28,59% | 105,00 $ | -21,08% | 23,10% | 20.09.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
ME18LK | 100,00 $ | -24,84% | 105,00 $ | -21,08% | 19,19% | 20.12.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
ME18LS | 105,00 $ | -21,03% | 110,00 $ | -17,27% | 18,93% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
ME18L2 | 85,00 $ | -36,11% | 95,00 $ | -28,59% | 16,85% | 20.12.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
ME66M3 | 80,00 $ | -39,87% | 90,00 $ | -32,35% | 14,16% | 20.06.25 | 0,10 | 1,23% | 0,80 | 0,81 | |
ME18L4 | 90,00 $ | -32,35% | 100,00 $ | -24,84% | 11,14% | 20.09.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
ME18KU | 80,00 $ | -39,87% | 90,00 $ | -32,35% | 10,16% | 20.12.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
ME18LB | 95,00 $ | -28,59% | 100,00 $ | -24,84% | 10,16% | 20.12.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
ME5LP8 | 90,00 $ | -32,35% | 95,00 $ | -28,59% | 5,42% | 20.06.25 | 0,10 | 2,27% | 0,43 | 0,44 |