Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 802.839
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MD92PF | 270,00 CHF | -0,62% | 33,47 | 6,70% | 27,89% | 21.06.24 | 50,32 | 0,10 | 8,93% | 0,51 | 0,56 | |
ME15V0 | 260,00 CHF | -4,30% | 13,05 | 0,01% | 11,30% | 20.09.24 | 13,05 | 0,10 | 0,89% | 2,14 | 2,16 | |
ME15V1 | 270,00 CHF | -0,62% | 10,30 | 10,81% | 16,04% | 20.09.24 | 18,54 | 0,10 | 1,26% | 1,50 | 1,52 | |
ME15V4 | 300,00 CHF | 10,43% | 10,05 | 17,65% | 40,49% | 20.09.24 | 61,27 | 0,10 | 4,17% | 0,44 | 0,46 | |
ME4V1S | 310,00 CHF | 14,11% | 10,01 | 19,16% | 51,19% | 20.09.24 | 88,07 | 0,10 | 6,06% | 0,30 | 0,32 | |
ME15V3 | 290,00 CHF | 6,74% | 9,93 | 16,09% | 30,87% | 20.09.24 | 40,84 | 0,10 | 2,74% | 0,67 | 0,69 | |
ME15V2 | 280,00 CHF | 3,06% | 9,84 | 14,10% | 22,68% | 20.09.24 | 27,10 | 0,10 | 1,85% | 1,02 | 1,04 | |
ME15V5 | 320,00 CHF | 17,79% | 9,77 | 20,82% | 62,60% | 20.09.24 | 116,94 | 0,10 | 7,20% | 0,223 | 0,241 | |
ME1ASJ | 250,00 CHF | -7,98% | 9,68 | 0,01% | 7,88% | 20.09.24 | 9,68 | 0,10 | 0,67% | 2,89 | 2,91 | |
ME2E8C | 330,00 CHF | 21,46% | 9,36 | 22,62% | 74,41% | 20.09.24 | 143,06 | 0,10 | 8,87% | 0,179 | 0,197 | |
ME15V6 | 340,00 CHF | 25,15% | 8,86 | 24,57% | 86,51% | 20.09.24 | 162,90 | 0,10 | 10,23% | 0,155 | 0,173 | |
MD92PA | 240,00 CHF | -11,66% | 8,62 | 0,01% | -1,14% | 21.06.24 | 8,62 | 0,10 | 1,18% | 3,23 | 3,27 | |
ME5LDB | 350,00 CHF | 28,84% | 8,32 | 26,62% | 98,74% | 20.09.24 | 175,04 | 0,10 | 11,18% | 0,143 | 0,161 | |
MB31L2 | 260,00 CHF | -4,30% | 8,09 | 7,20% | 10,11% | 20.12.24 | 10,06 | 0,10 | 0,69% | 2,78 | 2,80 | |
MB31L1 | 250,00 CHF | -7,98% | 8,07 | 0,01% | 7,91% | 20.12.24 | 8,07 | 0,10 | 0,56% | 3,47 | 3,49 | |
ME15V7 | 360,00 CHF | 32,51% | 7,84 | 28,68% | 111,00% | 20.09.24 | 183,00 | 0,10 | 11,76% | 0,136 | 0,154 | |
MB0XKY | 360,00 CHF | 32,51% | 7,84 | 64,61% | 668,66% | 21.06.24 | 268,40 | 0,10 | 34,62% | 0,069 | 0,105 | |
MB3027 | 330,00 CHF | 21,47% | 7,23 | 19,99% | 41,26% | 20.12.24 | 65,54 | 0,10 | 4,55% | 0,41 | 0,43 | |
MB3026 | 320,00 CHF | 17,79% | 7,22 | 19,05% | 35,42% | 20.12.24 | 51,24 | 0,10 | 3,57% | 0,53 | 0,55 | |
MB3ANU | 340,00 CHF | 25,15% | 7,16 | 21,02% | 47,35% | 20.12.24 | 80,52 | 0,10 | 5,71% | 0,33 | 0,35 | |
MB3025 | 310,00 CHF | 14,11% | 7,15 | 18,09% | 29,90% | 20.12.24 | 39,14 | 0,10 | 2,70% | 0,70 | 0,72 | |
ME5LDE | 380,00 CHF | 39,87% | 7,10 | 32,76% | 135,63% | 20.09.24 | 191,72 | 0,10 | 12,33% | 0,129 | 0,147 | |
MG24SX | 250,00 CHF | -7,98% | 7,10 | 0,01% | 7,68% | 21.03.25 | 7,10 | 0,10 | 0,50% | 3,95 | 3,97 | |
MB31L3 | 270,00 CHF | -0,62% | 7,05 | 11,88% | 12,84% | 20.12.24 | 12,87 | 0,10 | 0,88% | 2,17 | 2,19 | |
MB31L6 | 300,00 CHF | 10,43% | 7,02 | 17,10% | 24,82% | 20.12.24 | 29,35 | 0,10 | 2,00% | 0,94 | 0,96 | |
MB3ANW | 350,00 CHF | 28,83% | 7,00 | 22,19% | 53,63% | 20.12.24 | 93,94 | 0,10 | 6,67% | 0,28 | 0,30 | |
MB31L5 | 290,00 CHF | 6,74% | 6,90 | 15,90% | 20,25% | 20.12.24 | 22,02 | 0,10 | 1,50% | 1,26 | 1,28 | |
MB31L4 | 280,00 CHF | 3,06% | 6,86 | 14,30% | 16,26% | 20.12.24 | 16,68 | 0,10 | 1,14% | 1,67 | 1,69 | |
MB3028 | 360,00 CHF | 32,51% | 6,84 | 23,29% | 59,99% | 20.12.24 | 108,39 | 0,10 | 7,41% | 0,24 | 0,26 | |
ME314N | 250,00 CHF | -7,98% | 6,60 | 0,01% | 6,86% | 20.06.25 | 6,60 | 0,10 | 0,46% | 4,25 | 4,27 | |
ME5LDG | 400,00 CHF | 47,24% | 6,50 | 36,59% | 160,33% | 20.09.24 | 195,71 | 0,10 | 12,50% | 0,127 | 0,145 | |
ME5LDF | 380,00 CHF | 39,87% | 6,43 | 25,83% | 72,94% | 20.12.24 | 127,49 | 0,10 | 8,18% | 0,203 | 0,221 | |
MG567W | 260,00 CHF | -4,30% | 6,14 | 9,22% | 9,36% | 21.03.25 | 8,51 | 0,10 | 0,60% | 3,29 | 3,31 | |
MB3CQC | 400,00 CHF | 47,24% | 6,02 | 28,45% | 86,04% | 20.12.24 | 138,83 | 0,10 | 9,00% | 0,186 | 0,204 | |
MG5682 | 340,00 CHF | 25,15% | 5,88 | 20,37% | 34,32% | 21.03.25 | 46,20 | 0,10 | 3,23% | 0,59 | 0,61 | |
MG24T1 | 350,00 CHF | 28,83% | 5,88 | 21,13% | 38,51% | 21.03.25 | 55,26 | 0,10 | 3,85% | 0,49 | 0,51 | |
MG24T0 | 325,00 CHF | 19,63% | 5,83 | 19,22% | 28,33% | 21.03.25 | 34,37 | 0,10 | 2,38% | 0,80 | 0,82 | |
MG5685 | 360,00 CHF | 32,51% | 5,83 | 21,96% | 42,82% | 21.03.25 | 64,05 | 0,10 | 4,55% | 0,42 | 0,44 | |
MG5680 | 310,00 CHF | 14,11% | 5,72 | 18,04% | 22,81% | 21.03.25 | 24,72 | 0,10 | 1,71% | 1,12 | 1,14 | |
MG5686 | 380,00 CHF | 39,87% | 5,70 | 23,59% | 51,62% | 21.03.25 | 82,89 | 0,10 | 5,71% | 0,32 | 0,34 | |
MG24SZ | 300,00 CHF | 10,43% | 5,63 | 17,16% | 19,48% | 21.03.25 | 19,71 | 0,10 | 1,35% | 1,41 | 1,43 | |
MG24SY | 275,00 CHF | 1,22% | 5,58 | 13,70% | 12,51% | 21.03.25 | 11,46 | 0,10 | 0,80% | 2,44 | 2,46 | |
MG567Y | 290,00 CHF | 6,74% | 5,55 | 16,07% | 16,46% | 21.03.25 | 15,74 | 0,10 | 1,09% | 1,77 | 1,79 | |
ME314P | 260,00 CHF | -4,30% | 5,39 | 9,62% | 8,22% | 20.06.25 | 7,76 | 0,10 | 0,54% | 3,61 | 3,63 | |
ME3VEZ | 360,00 CHF | 32,51% | 5,21 | 20,81% | 33,18% | 20.06.25 | 46,20 | 0,10 | 3,28% | 0,59 | 0,61 | |
ME5LDC | 350,00 CHF | 28,84% | 5,21 | 20,17% | 30,00% | 20.06.25 | 39,69 | 0,10 | 2,82% | 0,69 | 0,71 | |
ME3NB7 | 340,00 CHF | 25,14% | 5,21 | 19,47% | 26,88% | 20.06.25 | 33,96 | 0,10 | 2,38% | 0,81 | 0,83 | |
ME5LDA | 330,00 CHF | 21,47% | 5,17 | 18,82% | 23,91% | 20.06.25 | 28,47 | 0,10 | 1,98% | 0,97 | 0,99 | |
ME5LDD | 380,00 CHF | 39,88% | 5,16 | 22,13% | 39,75% | 20.06.25 | 59,96 | 0,10 | 4,26% | 0,45 | 0,47 | |
ME31MZ | 320,00 CHF | 17,79% | 5,10 | 18,19% | 21,10% | 20.06.25 | 23,48 | 0,10 | 1,64% | 1,18 | 1,20 |