Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 785.924
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z0X | 30,00 € | 6,40% | 28,00 € | -0,69% | 611,06% | 19.06.24 | 1,00 | 2,54% | 1,21 | 1,24 | |
HD4N21 | 33,00 € | 17,04% | 30,00 € | 6,40% | 306,61% | 19.06.24 | 1,00 | 1,26% | 2,40 | 2,43 | |
HD0UQX | 35,00 € | 24,03% | 30,00 € | 6,31% | 237,94% | 19.06.24 | 1,00 | 0,72% | 4,23 | 4,26 | |
VU1SG7 | 35,00 € | 24,14% | 30,00 € | 6,40% | 228,93% | 21.06.24 | 1,00 | 0,24% | 4,22 | 4,23 | |
HD4N24 | 33,00 € | 16,94% | 30,00 € | 6,31% | 153,78% | 18.09.24 | 1,00 | 1,52% | 1,98 | 2,01 | |
HD0UR0 | 35,00 € | 24,14% | 30,00 € | 6,40% | 142,09% | 18.09.24 | 1,00 | 0,90% | 3,40 | 3,43 | |
VU1SRB | 40,00 € | 41,74% | 30,00 € | 6,31% | 134,05% | 21.06.24 | 1,00 | 0,22% | 9,01 | 9,03 | |
HD4N22 | 35,00 € | 24,14% | 32,00 € | 13,50% | 124,04% | 19.06.24 | 1,00 | 1,10% | 2,71 | 2,74 | |
HD4N25 | 35,00 € | 24,14% | 32,00 € | 13,50% | 113,76% | 18.09.24 | 1,00 | 1,39% | 2,17 | 2,20 | |
HC9Z11 | 30,00 € | 5,73% | 28,00 € | -1,32% | 112,43% | 18.09.24 | 1,00 | 2,59% | 1,17 | 1,20 | |
VM3AWP | 40,00 € | 41,87% | 30,00 € | 6,40% | 96,57% | 20.09.24 | 1,00 | 0,13% | 7,58 | 7,59 | |
HD4N27 | 33,00 € | 17,02% | 30,00 € | 6,38% | 94,33% | 18.12.24 | 1,00 | 1,58% | 1,91 | 1,94 | |
HD0UR3 | 35,00 € | 24,14% | 30,00 € | 6,40% | 92,15% | 18.12.24 | 1,00 | 0,93% | 3,23 | 3,26 | |
HD4N26 | 37,00 € | 31,11% | 34,00 € | 20,48% | 83,41% | 18.09.24 | 1,00 | 1,28% | 2,32 | 2,35 | |
HD4N28 | 35,00 € | 24,14% | 32,00 € | 13,50% | 76,36% | 18.12.24 | 1,00 | 1,47% | 2,05 | 2,08 | |
HD4N2A | 33,00 € | 16,28% | 30,00 € | 5,71% | 71,36% | 19.03.25 | 1,00 | 1,61% | 1,86 | 1,89 | |
VU9DXD | 40,00 € | 41,74% | 30,00 € | 6,31% | 63,63% | 20.12.24 | 1,00 | 0,14% | 7,26 | 7,27 | |
HD4N29 | 37,00 € | 31,21% | 34,00 € | 20,57% | 61,71% | 18.12.24 | 1,00 | 1,37% | 2,18 | 2,21 | |
HC9Z15 | 30,00 € | 5,71% | 28,00 € | -1,34% | 60,42% | 18.12.24 | 1,00 | 2,56% | 1,17 | 1,20 | |
HD4N2B | 35,00 € | 24,14% | 32,00 € | 13,50% | 59,84% | 19.03.25 | 1,00 | 1,52% | 1,98 | 2,01 | |
HD4N2D | 33,00 € | 16,28% | 30,00 € | 5,71% | 58,79% | 18.06.25 | 1,00 | 1,65% | 1,81 | 1,84 | |
ME3VEN | 30,00 € | 6,38% | 27,50 € | -2,48% | 53,38% | 20.09.24 | 1,00 | 6,90% | 1,40 | 1,50 | |
HD4N2C | 37,00 € | 30,37% | 34,00 € | 19,80% | 50,43% | 19.03.25 | 1,00 | 1,43% | 2,09 | 2,12 | |
HD4N2E | 35,00 € | 23,35% | 32,00 € | 12,78% | 50,21% | 18.06.25 | 1,00 | 1,55% | 1,92 | 1,95 | |
HD4N23 | 37,00 € | 31,30% | 34,00 € | 20,65% | 45,07% | 19.06.24 | 1,00 | 1,03% | 2,88 | 2,91 | |
HD4N2F | 37,00 € | 31,11% | 34,00 € | 20,48% | 43,21% | 18.06.25 | 1,00 | 1,48% | 2,02 | 2,05 | |
VU1SGE | 40,00 € | 41,74% | 35,00 € | 24,03% | 35,14% | 21.06.24 | 1,00 | 0,21% | 4,86 | 4,87 | |
ME570X | 30,00 € | 6,31% | 27,50 € | -2,55% | 23,90% | 20.12.24 | 1,00 | 6,54% | 1,45 | 1,55 | |
VU9DWX | 50,00 € | 77,34% | 40,00 € | 41,87% | 23,11% | 20.12.24 | 1,00 | 0,11% | 8,80 | 8,81 | |
VU1SS2 | 50,00 € | 75,47% | 40,00 € | 40,38% | 4,90% | 21.06.24 | 1,00 | 0,10% | 9,95 | 9,96 | |
VU1SGS | 45,00 € | 59,60% | 40,00 € | 41,87% | 4,90% | 21.06.24 | 1,00 | 0,20% | 4,97 | 4,98 | |
VU1SFG | 50,00 € | 75,78% | 45,00 € | 58,20% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
HD5998 | 29,00 € | 2,86% | 26,00 € | -7,79% | -47,48% | 18.06.25 | 1,00 | 1,84% | 1,62 | 1,65 | |
HD5994 | 29,00 € | 2,86% | 26,00 € | -7,79% | -62,58% | 19.03.25 | 1,00 | 1,84% | 1,63 | 1,66 | |
HD5997 | 27,00 € | -4,26% | 24,00 € | -14,89% | -93,25% | 18.06.25 | 1,00 | 1,97% | 1,52 | 1,55 | |
VU9DXF | 30,00 € | 6,40% | 20,00 € | -29,07% | -102,96% | 20.12.24 | 1,00 | 0,22% | 4,58 | 4,59 | |
HD5993 | 27,00 € | -4,19% | 24,00 € | -14,83% | -121,50% | 19.03.25 | 1,00 | 2,00% | 1,50 | 1,53 | |
ME5F8N | 25,00 € | -11,35% | 22,50 € | -20,21% | -169,44% | 20.12.24 | 1,00 | 8,40% | 1,13 | 1,23 | |
VM2AK5 | 20,00 € | -29,03% | 10,00 € | -64,51% | -169,44% | 20.12.24 | 1,00 | 0,53% | 1,92 | 1,93 | |
ME8GYR | 15,00 € | -46,80% | 12,50 € | -55,67% | -169,44% | 20.12.24 | 1,00 | 16,39% | 0,52 | 0,62 | |
ME8GYP | 17,50 € | -37,94% | 15,00 € | -46,81% | -169,44% | 20.12.24 | 1,00 | 13,89% | 0,64 | 0,74 | |
ME5XZ5 | 20,00 € | -29,08% | 17,50 € | -37,94% | -169,44% | 20.12.24 | 1,00 | 11,63% | 0,78 | 0,88 | |
VM3AWN | 30,00 € | 6,31% | 20,00 € | -29,13% | -171,80% | 20.09.24 | 1,00 | 0,25% | 4,12 | 4,13 | |
HD598Z | 27,00 € | -4,85% | 24,00 € | -15,42% | -172,64% | 18.12.24 | 1,00 | 2,05% | 1,46 | 1,49 | |
HD04RF | 25,00 € | -11,33% | 23,00 € | -18,43% | -172,64% | 18.12.24 | 1,00 | 3,26% | 0,89 | 0,92 | |
VU1SGK | 30,00 € | 6,31% | 25,00 € | -11,41% | -291,97% | 21.06.24 | 1,00 | 0,91% | 2,33 | 2,35 | |
ME8GYS | 15,00 € | -46,80% | 12,50 € | -55,67% | -302,48% | 20.09.24 | 1,00 | 25,64% | 0,30 | 0,40 | |
ME1AX2 | 25,00 € | -11,41% | 22,50 € | -20,27% | -302,48% | 20.09.24 | 1,00 | 10,31% | 0,91 | 1,01 | |
VM3AWS | 20,00 € | -29,07% | 10,00 € | -64,53% | -302,48% | 20.09.24 | 1,00 | 0,88% | 1,16 | 1,17 | |
ME2AVZ | 20,00 € | -29,08% | 17,50 € | -37,94% | -302,48% | 20.09.24 | 1,00 | 16,13% | 0,54 | 0,64 |