Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 171 von 800.467
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME061H | 26,00 € | -8,76% | 28,50 € | 0,02% | 570,14% | 21.06.24 | 1,00 | 11,05% | 1,62 | 1,82 | |
HD0B64 | 20,00 € | -29,87% | 22,00 € | -22,86% | 394,55% | 19.06.24 | 1,00 | -18,67% | 1,97 | 1,66 | |
HC9Z0V | 25,00 € | -12,45% | 27,00 € | -5,45% | 353,35% | 19.06.24 | 1,00 | 1,75% | 1,65 | 1,68 | |
ME15HD | 26,00 € | -8,82% | 28,50 € | -0,05% | 207,18% | 20.09.24 | 1,00 | 6,71% | 1,39 | 1,49 | |
HC9Z0Y | 25,00 € | -12,34% | 27,00 € | -5,33% | 199,64% | 18.09.24 | 1,00 | 2,44% | 1,19 | 1,22 | |
HD4M0C | 26,00 € | -8,98% | 29,00 € | 1,52% | 178,32% | 18.09.24 | 1,00 | 1,84% | 1,58 | 1,61 | |
ME15HC | 25,00 € | -12,33% | 27,50 € | -3,56% | 174,42% | 20.09.24 | 1,00 | 6,25% | 1,50 | 1,60 | |
ME15HB | 24,00 € | -15,77% | 26,50 € | -7,00% | 142,73% | 20.09.24 | 1,00 | 5,88% | 1,60 | 1,70 | |
HC9Z12 | 25,00 € | -12,34% | 27,00 € | -5,33% | 130,56% | 18.12.24 | 1,00 | 2,61% | 1,11 | 1,14 | |
ME8QCX | 23,50 € | -17,59% | 26,00 € | -8,82% | 129,62% | 20.09.24 | 1,00 | 5,71% | 1,65 | 1,75 | |
ME5128 | 26,00 € | -8,82% | 28,50 € | -0,05% | 123,89% | 20.12.24 | 1,00 | 6,94% | 1,34 | 1,44 | |
ME15HA | 23,00 € | -19,34% | 25,50 € | -10,57% | 117,22% | 20.09.24 | 1,00 | 5,52% | 1,71 | 1,81 | |
HD010F | 22,00 € | -22,96% | 24,00 € | -15,95% | 113,89% | 18.09.24 | 1,00 | 2,03% | 1,45 | 1,48 | |
VU4Y71 | 20,00 € | -29,96% | 30,00 € | 5,06% | 111,64% | 21.06.24 | 1,00 | 0,26% | 7,71 | 7,73 | |
HD0B66 | 20,00 € | -29,87% | 22,00 € | -22,86% | 110,50% | 18.12.24 | 1,00 | -12,90% | 1,40 | 1,24 | |
ME5127 | 25,00 € | -12,27% | 27,50 € | -3,49% | 110,22% | 20.12.24 | 1,00 | 6,62% | 1,42 | 1,52 | |
HD4M0E | 26,00 € | -8,93% | 29,00 € | 1,58% | 108,86% | 18.12.24 | 1,00 | 1,91% | 1,53 | 1,56 | |
ME8H1T | 22,50 € | -21,04% | 25,00 € | -12,27% | 107,77% | 20.09.24 | 1,00 | 5,41% | 1,75 | 1,85 | |
VM3AY6 | 20,00 € | -29,81% | 30,00 € | 5,28% | 103,61% | 20.09.24 | 1,00 | 0,32% | 6,25 | 6,27 | |
VU3TLK | 25,00 € | -12,27% | 30,00 € | 5,28% | 102,99% | 21.06.24 | 1,00 | 0,65% | 3,00 | 3,02 | |
ME5126 | 24,00 € | -15,77% | 26,50 € | -7,00% | 97,74% | 20.12.24 | 1,00 | 6,29% | 1,49 | 1,59 | |
ME1AUV | 22,00 € | -22,85% | 24,50 € | -14,08% | 96,51% | 20.09.24 | 1,00 | 5,26% | 1,80 | 1,90 | |
HD5992 | 24,00 € | -15,85% | 27,00 € | -5,33% | 95,77% | 19.03.25 | 1,00 | 1,78% | 1,65 | 1,68 | |
HD010H | 22,00 € | -22,86% | 24,00 € | -15,85% | 94,96% | 18.12.24 | 1,00 | 2,27% | 1,29 | 1,32 | |
ME8QCY | 23,50 € | -17,59% | 26,00 € | -8,82% | 91,08% | 20.12.24 | 1,00 | 6,13% | 1,52 | 1,62 | |
ME5CTT | 23,00 € | -19,27% | 25,50 € | -10,49% | 86,30% | 20.12.24 | 1,00 | 6,02% | 1,55 | 1,65 | |
ME8H1Q | 21,50 € | -24,60% | 24,00 € | -15,83% | 85,82% | 20.09.24 | 1,00 | 5,13% | 1,85 | 1,95 | |
ME8H1S | 22,50 € | -21,09% | 25,00 € | -12,33% | 80,18% | 20.12.24 | 1,00 | 5,92% | 1,60 | 1,70 | |
HD5996 | 24,00 € | -15,85% | 27,00 € | -5,33% | 78,09% | 18.06.25 | 1,00 | 1,83% | 1,61 | 1,64 | |
HD5991 | 22,00 € | -22,86% | 25,00 € | -12,34% | 77,85% | 19.03.25 | 1,00 | 1,63% | 1,80 | 1,83 | |
ME1FG2 | 21,00 € | -26,35% | 23,50 € | -17,59% | 77,65% | 20.09.24 | 1,00 | 5,03% | 1,89 | 1,99 | |
HD4M0H | 26,00 € | -8,84% | 29,00 € | 1,68% | 77,07% | 19.03.25 | 1,00 | 1,94% | 1,51 | 1,54 | |
ME5FD5 | 22,00 € | -22,79% | 24,50 € | -14,02% | 75,78% | 20.12.24 | 1,00 | 5,78% | 1,63 | 1,73 | |
HD0B65 | 20,00 € | -29,87% | 22,00 € | -22,86% | 75,53% | 18.09.24 | 1,00 | 1,84% | 1,59 | 1,62 | |
VM1V1M | 20,00 € | -29,80% | 30,00 € | 5,30% | 72,96% | 20.12.24 | 1,00 | 0,17% | 5,89 | 5,90 | |
ME8H1R | 21,50 € | -24,60% | 24,00 € | -15,83% | 70,13% | 20.12.24 | 1,00 | 5,68% | 1,67 | 1,77 | |
ME8H1P | 20,50 € | -28,11% | 23,00 € | -19,34% | 69,80% | 20.09.24 | 1,00 | 4,93% | 1,94 | 2,04 | |
VU4038 | 20,00 € | -29,81% | 25,00 € | -12,27% | 68,84% | 21.06.24 | 1,00 | 0,21% | 4,79 | 4,80 | |
HD5995 | 22,00 € | -22,86% | 25,00 € | -12,34% | 66,32% | 18.06.25 | 1,00 | 1,70% | 1,72 | 1,75 | |
ME5Y0S | 21,00 € | -26,35% | 23,50 € | -17,59% | 66,06% | 20.12.24 | 1,00 | 5,56% | 1,70 | 1,80 | |
ME29E5 | 20,00 € | -29,86% | 22,50 € | -21,09% | 62,24% | 20.09.24 | 1,00 | 4,81% | 1,98 | 2,08 | |
ME8H1N | 20,50 € | -28,11% | 23,00 € | -19,34% | 62,12% | 20.12.24 | 1,00 | 5,46% | 1,73 | 1,83 | |
HD4M0N | 26,00 € | -8,84% | 29,00 € | 1,68% | 60,74% | 18.06.25 | 1,00 | 1,95% | 1,50 | 1,53 | |
ME5Y0R | 20,00 € | -29,81% | 22,50 € | -21,04% | 58,31% | 20.12.24 | 1,00 | 5,38% | 1,77 | 1,87 | |
ME8H1M | 19,50 € | -31,61% | 22,00 € | -22,85% | 56,77% | 20.09.24 | 1,00 | 4,74% | 2,01 | 2,11 | |
ME8H1L | 19,50 € | -31,61% | 22,00 € | -22,85% | 53,41% | 20.12.24 | 1,00 | 5,26% | 1,80 | 1,90 | |
ME2BK4 | 19,00 € | -33,37% | 21,50 € | -24,60% | 49,70% | 20.09.24 | 1,00 | 4,65% | 2,05 | 2,15 | |
HD010D | 22,00 € | -22,86% | 24,00 € | -15,85% | 49,39% | 19.06.24 | 1,00 | 0,00% | 1,95 | 1,95 | |
ME5Y0Q | 19,00 € | -33,37% | 21,50 € | -24,60% | 48,71% | 20.12.24 | 1,00 | 5,18% | 1,83 | 1,93 | |
ME8H1J | 18,50 € | -35,12% | 21,00 € | -26,35% | 44,56% | 20.09.24 | 1,00 | 4,59% | 2,08 | 2,18 |