Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 785.924
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME4156 | 90,00 $ | -6,42% | 95,00 $ | -1,22% | 546,60% | 21.06.24 | 1,00 | 12,58% | 2,78 | 3,18 | |
ME5D42 | 85,00 $ | -16,49% | 95,00 $ | -6,67% | 217,03% | 21.06.24 | 1,00 | 5,59% | 7,10 | 7,52 | |
ME4157 | 90,00 $ | -6,45% | 95,00 $ | -1,26% | 127,43% | 20.09.24 | 1,00 | 12,65% | 2,83 | 3,24 | |
ME44P8 | 85,00 $ | -11,62% | 90,00 $ | -6,42% | 84,42% | 20.09.24 | 1,00 | 11,11% | 3,20 | 3,60 | |
ME44P7 | 85,00 $ | -16,46% | 90,00 $ | -11,54% | 76,98% | 21.06.24 | 1,00 | 0,00% | 3,95 | 4,26 | |
ME54A9 | 90,00 $ | -6,42% | 95,00 $ | -1,22% | 65,57% | 20.12.24 | 1,00 | 12,35% | 2,91 | 3,32 | |
ME3YTQ | 80,00 $ | -16,81% | 85,00 $ | -11,62% | 51,09% | 20.09.24 | 1,00 | 9,64% | 3,56 | 3,94 | |
ME54A8 | 85,00 $ | -11,67% | 90,00 $ | -6,47% | 47,27% | 20.12.24 | 1,00 | 11,11% | 3,20 | 3,60 | |
ME54A7 | 80,00 $ | -16,85% | 85,00 $ | -11,65% | 32,17% | 20.12.24 | 1,00 | 9,82% | 3,49 | 3,87 | |
ME44P5 | 75,00 $ | -22,02% | 80,00 $ | -16,82% | 24,50% | 20.09.24 | 1,00 | 8,69% | 3,89 | 4,26 | |
ME54A6 | 75,00 $ | -22,02% | 80,00 $ | -16,82% | 19,03% | 20.12.24 | 1,00 | 9,18% | 3,76 | 4,14 | |
ME54A5 | 70,00 $ | -27,22% | 75,00 $ | -22,02% | 8,30% | 20.12.24 | 1,00 | 8,88% | 4,00 | 4,39 | |
ME3YTM | 70,00 $ | -27,22% | 75,00 $ | -22,02% | 5,01% | 20.09.24 | 1,00 | 9,05% | 4,12 | 4,53 | |
ME54A4 | 65,00 $ | -32,42% | 70,00 $ | -27,22% | 0,18% | 20.12.24 | 1,00 | 10,43% | 4,12 | 4,60 | |
ME44P4 | 65,00 $ | -32,42% | 70,00 $ | -27,22% | -0,34% | 20.09.24 | 1,00 | 10,41% | 4,13 | 4,61 | |
ME5D3W | 75,00 $ | -7,52% | 85,00 $ | 4,81% | -138,96% | 21.06.24 | 1,00 | -1,09% | 7,44 | 7,36 | |
MG3T9J | 120,00 $ | 24,77% | 130,00 $ | 35,17% | -169,44% | 20.12.24 | 1,00 | 13,77% | 2,38 | 2,76 | |
ME671Z | 110,00 $ | 14,31% | 120,00 $ | 24,70% | -169,44% | 20.12.24 | 1,00 | 11,68% | 3,10 | 3,51 | |
ME5MCX | 100,00 $ | 3,94% | 110,00 $ | 14,33% | -169,44% | 20.12.24 | 1,00 | 10,14% | 3,99 | 4,44 | |
ME6720 | 110,00 $ | 14,36% | 120,00 $ | 24,75% | -302,48% | 20.09.24 | 1,00 | 13,24% | 2,49 | 2,87 | |
ME5MCY | 100,00 $ | 3,95% | 110,00 $ | 14,35% | -302,48% | 20.09.24 | 1,00 | 9,98% | 3,61 | 4,01 | |
ME5D40 | 80,00 $ | -1,19% | 90,00 $ | 11,16% | -525,57% | 21.06.24 | 1,00 | -1,23% | 6,56 | 6,48 | |
ME671Y | 110,00 $ | 14,37% | 120,00 $ | 24,77% | <-999,99% | 21.06.24 | 1,00 | 22,54% | 1,34 | 1,73 | |
ME5MCZ | 100,00 $ | 3,97% | 110,00 $ | 14,36% | <-999,99% | 21.06.24 | 1,00 | 12,50% | 2,73 | 3,12 | |
ME5D43 | 85,00 $ | -11,83% | 95,00 $ | -1,45% | 134,29% | 20.09.24 | 1,00 | 4,56% | 6,07 | 6,36 | |
ME5D3Y | 80,00 $ | -16,97% | 90,00 $ | -6,59% | 92,90% | 20.09.24 | 1,00 | 3,56% | 6,78 | 7,03 | |
ME5D3U | 70,00 $ | -13,54% | 80,00 $ | -1,19% | 91,09% | 21.06.24 | 1,00 | -0,12% | 8,12 | 8,11 | |
ME5D41 | 85,00 $ | -11,78% | 95,00 $ | -1,40% | 81,00% | 20.12.24 | 1,00 | 4,65% | 5,93 | 6,22 | |
ME5D3Z | 80,00 $ | -16,97% | 90,00 $ | -6,59% | 61,39% | 20.12.24 | 1,00 | 3,87% | 6,49 | 6,75 | |
ME5D3X | 75,00 $ | -22,16% | 85,00 $ | -11,78% | 60,59% | 20.09.24 | 1,00 | 3,14% | 7,42 | 7,66 | |
ME5D3V | 75,00 $ | -22,14% | 85,00 $ | -11,76% | 45,27% | 20.12.24 | 1,00 | 3,03% | 7,04 | 7,26 | |
ME5D3Q | 65,00 $ | -19,72% | 75,00 $ | -7,37% | 42,79% | 21.06.24 | 1,00 | 0,69% | 8,65 | 8,71 | |
ME5D45 | 90,00 $ | -6,59% | 100,00 $ | 3,79% | 41,55% | 21.06.24 | 1,00 | 4,61% | 5,39 | 5,65 | |
ME5D3T | 70,00 $ | -27,35% | 80,00 $ | -16,97% | 36,02% | 20.09.24 | 1,00 | 3,04% | 7,97 | 8,22 | |
ME5D3S | 70,00 $ | -27,59% | 80,00 $ | -17,25% | 31,74% | 20.12.24 | 1,00 | 3,23% | 7,50 | 7,75 | |
ME5D3P | 65,00 $ | -32,54% | 75,00 $ | -22,16% | 20,71% | 20.12.24 | 1,00 | 3,17% | 7,94 | 8,20 | |
ME5D3R | 65,00 $ | -32,72% | 75,00 $ | -22,37% | 19,00% | 20.09.24 | 1,00 | 2,77% | 8,42 | 8,66 | |
ME5D44 | 90,00 $ | -6,59% | 100,00 $ | 3,79% | 10,56% | 20.09.24 | 1,00 | 5,11% | 5,36 | 5,65 | |
ME5C7H | 90,00 $ | -6,66% | 100,00 $ | 3,71% | 6,65% | 20.12.24 | 1,00 | 5,48% | 5,38 | 5,69 | |
ME5C7J | 95,00 $ | -1,38% | 105,00 $ | 9,01% | -128,78% | 20.12.24 | 1,00 | 6,04% | 4,85 | 5,16 | |
ME5D46 | 95,00 $ | -1,40% | 105,00 $ | 8,97% | -224,53% | 20.09.24 | 1,00 | 5,43% | 4,68 | 4,95 | |
ME5D47 | 95,00 $ | -1,40% | 105,00 $ | 8,97% | -856,08% | 21.06.24 | 1,00 | 4,86% | 4,31 | 4,53 |
Weitere Einstellungen
50100200