Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 801.548
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME2H87 | 85,00 $ | -9,36% | 90,00 $ | -4,03% | 142,96% | 20.09.24 | 1,00 | 5,20% | 3,10 | 3,27 | |
ME22W8 | 80,00 $ | -14,69% | 90,00 $ | -4,02% | 141,50% | 20.09.24 | 1,00 | 2,60% | 6,37 | 6,54 | |
ME22W9 | 85,00 $ | -9,24% | 95,00 $ | 1,44% | 141,33% | 20.09.24 | 1,00 | 3,18% | 5,48 | 5,66 | |
ME5FGM | 80,00 $ | -14,58% | 90,00 $ | -3,90% | 94,87% | 20.12.24 | 1,00 | 2,79% | 5,92 | 6,09 | |
ME22W7 | 75,00 $ | -19,92% | 85,00 $ | -9,24% | 89,43% | 20.09.24 | 1,00 | 2,31% | 7,18 | 7,35 | |
ME2H86 | 80,00 $ | -14,58% | 85,00 $ | -9,24% | 87,13% | 20.09.24 | 1,00 | 4,61% | 3,52 | 3,69 | |
ME54J9 | 85,00 $ | -9,31% | 90,00 $ | -3,98% | 86,13% | 20.12.24 | 1,00 | 5,41% | 2,97 | 3,14 | |
ME5LY8 | 85,00 $ | -9,24% | 95,00 $ | 1,44% | 84,85% | 20.12.24 | 1,00 | 3,11% | 5,29 | 5,46 | |
ME2H88 | 90,00 $ | -4,02% | 95,00 $ | 1,31% | 81,40% | 20.09.24 | 1,00 | 6,41% | 2,63 | 2,81 | |
MG4D81 | 80,00 $ | -14,69% | 90,00 $ | -4,03% | 71,33% | 21.03.25 | 1,00 | 2,37% | 5,76 | 5,90 | |
ME5LY7 | 75,00 $ | -19,92% | 85,00 $ | -9,24% | 69,86% | 20.12.24 | 1,00 | 2,54% | 6,52 | 6,69 | |
MG4D82 | 85,00 $ | -9,36% | 95,00 $ | 1,30% | 63,21% | 21.03.25 | 1,00 | 2,78% | 5,24 | 5,39 | |
ME54J8 | 80,00 $ | -14,64% | 85,00 $ | -9,31% | 62,24% | 20.12.24 | 1,00 | 4,93% | 3,28 | 3,45 | |
MG4D80 | 75,00 $ | -19,90% | 85,00 $ | -9,22% | 56,01% | 21.03.25 | 1,00 | 2,34% | 6,25 | 6,40 | |
ME22W6 | 70,00 $ | -25,26% | 80,00 $ | -14,58% | 52,90% | 20.09.24 | 1,00 | 2,12% | 7,86 | 8,03 | |
ME5FGL | 70,00 $ | -25,26% | 80,00 $ | -14,58% | 50,29% | 20.12.24 | 1,00 | 2,34% | 7,09 | 7,26 | |
ME2H85 | 75,00 $ | -19,96% | 80,00 $ | -14,63% | 47,60% | 20.09.24 | 1,00 | 4,18% | 3,90 | 4,07 | |
ME54J7 | 75,00 $ | -20,01% | 80,00 $ | -14,68% | 43,57% | 20.12.24 | 1,00 | 4,53% | 3,58 | 3,75 | |
MG4D7Z | 70,00 $ | -25,36% | 80,00 $ | -14,69% | 43,39% | 21.03.25 | 1,00 | 2,18% | 6,73 | 6,88 | |
ME671P | 90,00 $ | -3,90% | 95,00 $ | 1,44% | 36,57% | 20.12.24 | 1,00 | 6,38% | 2,64 | 2,82 | |
ME5LY6 | 65,00 $ | -30,68% | 75,00 $ | -20,01% | 34,97% | 20.12.24 | 1,00 | 2,19% | 7,61 | 7,78 | |
MG4D7Y | 65,00 $ | -30,69% | 75,00 $ | -20,03% | 33,27% | 21.03.25 | 1,00 | 2,05% | 7,17 | 7,32 | |
ME22W5 | 65,00 $ | -30,59% | 75,00 $ | -19,92% | 28,41% | 20.09.24 | 1,00 | 1,98% | 8,40 | 8,57 | |
ME54J6 | 70,00 $ | -25,30% | 75,00 $ | -19,96% | 27,98% | 20.12.24 | 1,00 | 4,23% | 3,85 | 4,02 | |
ME5FGK | 60,00 $ | -35,99% | 70,00 $ | -25,32% | 23,22% | 20.12.24 | 1,00 | 2,07% | 8,06 | 8,23 | |
ME2H84 | 70,00 $ | -25,30% | 75,00 $ | -19,96% | 20,47% | 20.09.24 | 1,00 | 3,88% | 4,21 | 4,38 | |
ME54J5 | 65,00 $ | -30,63% | 70,00 $ | -25,30% | 16,30% | 20.12.24 | 1,00 | 3,99% | 4,09 | 4,26 | |
ME2619 | 60,00 $ | -35,98% | 70,00 $ | -25,32% | 12,17% | 20.09.24 | 1,00 | 1,90% | 8,80 | 8,97 | |
ME54J4 | 60,00 $ | -35,97% | 65,00 $ | -30,63% | 7,52% | 20.12.24 | 1,00 | 3,81% | 4,29 | 4,46 | |
ME2H83 | 65,00 $ | -30,63% | 70,00 $ | -25,30% | 2,69% | 20.09.24 | 1,00 | 3,69% | 4,44 | 4,61 | |
ME2H82 | 60,00 $ | -35,97% | 65,00 $ | -30,63% | -0,22% | 20.09.24 | 1,00 | 3,87% | 4,47 | 4,65 | |
MG4D83 | 90,00 $ | -3,88% | 100,00 $ | 6,80% | -39,55% | 21.03.25 | 1,00 | 2,86% | 4,75 | 4,89 | |
ME5FGN | 90,00 $ | -4,01% | 100,00 $ | 6,65% | -49,69% | 20.12.24 | 1,00 | 3,51% | 4,67 | 4,84 | |
ME22WA | 90,00 $ | -3,90% | 100,00 $ | 6,78% | -96,80% | 20.09.24 | 1,00 | 3,77% | 4,60 | 4,78 | |
MG4DB2 | 105,00 $ | 12,14% | 115,00 $ | 22,82% | -125,67% | 21.03.25 | 1,00 | 4,26% | 3,37 | 3,52 | |
MG4D84 | 95,00 $ | 1,30% | 105,00 $ | 11,96% | -125,67% | 21.03.25 | 1,00 | 3,40% | 4,26 | 4,41 | |
MG4DB1 | 100,00 $ | 6,80% | 110,00 $ | 17,48% | -125,67% | 21.03.25 | 1,00 | 3,80% | 3,80 | 3,95 | |
ME8XL9 | 110,00 $ | 17,31% | 120,00 $ | 27,98% | -179,41% | 20.12.24 | 1,00 | 6,23% | 2,56 | 2,73 | |
ME8XL8 | 105,00 $ | 11,97% | 115,00 $ | 22,63% | -179,41% | 20.12.24 | 1,00 | 5,35% | 3,01 | 3,18 | |
ME8XL7 | 100,00 $ | 6,78% | 110,00 $ | 17,46% | -179,41% | 20.12.24 | 1,00 | 4,62% | 3,51 | 3,68 | |
ME8XL6 | 95,00 $ | 1,44% | 105,00 $ | 12,12% | -179,41% | 20.12.24 | 1,00 | 4,01% | 4,07 | 4,24 | |
ME22WC | 100,00 $ | 6,78% | 110,00 $ | 17,46% | -335,78% | 20.09.24 | 1,00 | 5,38% | 2,99 | 3,16 | |
ME8XLA | 110,00 $ | 17,45% | 120,00 $ | 28,13% | -335,78% | 20.09.24 | 1,00 | 8,59% | 1,81 | 1,98 | |
ME22WB | 95,00 $ | 1,31% | 105,00 $ | 11,97% | -335,78% | 20.09.24 | 1,00 | 4,33% | 3,76 | 3,93 | |
ME22WD | 105,00 $ | 12,12% | 115,00 $ | 22,79% | -335,78% | 20.09.24 | 1,00 | 6,77% | 2,34 | 2,51 | |
MB7GBN | 82,50 $ | -11,41% | 92,50 $ | -0,68% | 365,40% | 21.06.24 | 1,00 | 0,00% | 7,27 | 7,34 | |
MB9SV2 | 85,00 $ | -8,73% | 90,00 $ | -3,36% | 266,39% | 21.06.24 | 1,00 | 0,00% | 3,74 | 3,88 | |
MB7GBP | 85,00 $ | -8,73% | 95,00 $ | 2,01% | 266,24% | 21.06.24 | 1,00 | 0,00% | 6,27 | 6,31 | |
MB9SV3 | 90,00 $ | -3,36% | 95,00 $ | 2,01% | 92,59% | 21.06.24 | 1,00 | 0,00% | 2,60 | 2,70 | |
MB7GBQ | 87,50 $ | -6,05% | 97,50 $ | 4,69% | 18,53% | 21.06.24 | 1,00 | 0,00% | 5,09 | 5,10 |