Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 799.931
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3EJ4 | 55,00 € | -8,99% | 60,00 € | -0,71% | 335,78% | 19.06.24 | 1,00 | 0,45% | 4,42 | 4,44 | |
| HC9Z00 | 55,00 € | -9,05% | 60,00 € | -0,78% | 150,82% | 18.09.24 | 1,00 | 0,57% | 3,49 | 3,51 | |
| ME150M | 55,00 € | -8,77% | 60,00 € | -0,48% | 130,58% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| HC9Z05 | 55,00 € | -9,08% | 60,00 € | -0,81% | 98,54% | 18.12.24 | 1,00 | 0,61% | 3,26 | 3,28 | |
| ME50H4 | 55,00 € | -8,96% | 60,00 € | -0,68% | 84,43% | 20.12.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
| ME150L | 52,50 € | -13,12% | 57,50 € | -4,85% | 83,94% | 20.09.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
| HD4LXG | 56,00 € | -7,33% | 61,00 € | 0,94% | 58,47% | 19.03.25 | 1,00 | 0,66% | 3,02 | 3,04 | |
| HD04R1 | 50,00 € | -17,26% | 55,00 € | -8,99% | 57,54% | 18.09.24 | 1,00 | 0,47% | 4,29 | 4,31 | |
| MG3HP9 | 52,50 € | -13,21% | 57,50 € | -4,94% | 56,66% | 20.12.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
| HD4LXM | 56,00 € | -7,33% | 61,00 € | 0,94% | 56,00% | 18.06.25 | 1,00 | 0,71% | 2,81 | 2,83 | |
| HD597Z | 52,00 € | -13,95% | 57,00 € | -5,68% | 54,75% | 19.03.25 | 1,00 | 0,57% | 3,49 | 3,51 | |
| HD5982 | 52,00 € | -13,95% | 57,00 € | -5,68% | 53,64% | 18.06.25 | 1,00 | 0,62% | 3,20 | 3,22 | |
| HD04R2 | 50,00 € | -17,26% | 55,00 € | -8,99% | 52,22% | 18.12.24 | 1,00 | 0,51% | 3,89 | 3,91 | |
| ME150K | 50,00 € | -17,07% | 55,00 € | -8,77% | 45,79% | 20.09.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| MG2P4L | 50,00 € | -17,51% | 55,00 € | -9,26% | 39,38% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HD04R0 | 50,00 € | -17,38% | 55,00 € | -9,12% | 0,00% | 19.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
| ME50H5 | 57,50 € | -4,72% | 62,50 € | 3,56% | -8,97% | 20.12.24 | 0,10 | 3,33% | 0,30 | 0,31 | |
| ME150N | 57,50 € | -4,66% | 62,50 € | 3,63% | -21,27% | 20.09.24 | 0,10 | 3,33% | 0,30 | 0,31 | |
| ME5M2L | 57,50 € | -4,72% | 67,50 € | 11,85% | -75,06% | 20.12.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
| HD4LXN | 60,00 € | -0,71% | 65,00 € | 7,56% | -78,81% | 18.06.25 | 1,00 | 0,84% | 2,38 | 2,40 | |
| HD4LXP | 64,00 € | 5,80% | 69,00 € | 14,07% | -96,19% | 18.06.25 | 1,00 | 1,02% | 1,95 | 1,97 | |
| HD4LXQ | 68,00 € | 12,53% | 73,00 € | 20,80% | -96,19% | 18.06.25 | 1,00 | 1,26% | 1,57 | 1,59 | |
| HD4LXR | 72,00 € | 19,11% | 77,00 € | 27,38% | -96,19% | 18.06.25 | 1,00 | 1,61% | 1,23 | 1,25 | |
| HD4LXH | 60,00 € | -0,81% | 65,00 € | 7,46% | -101,94% | 19.03.25 | 1,00 | 0,78% | 2,52 | 2,54 | |
| HD4LXJ | 64,00 € | 5,91% | 69,00 € | 14,18% | -126,54% | 19.03.25 | 1,00 | 0,99% | 2,00 | 2,02 | |
| HD4LXK | 68,00 € | 12,53% | 73,00 € | 20,80% | -126,54% | 19.03.25 | 1,00 | 1,28% | 1,55 | 1,57 | |
| HD4LXL | 72,00 € | 19,15% | 77,00 € | 27,42% | -126,54% | 19.03.25 | 1,00 | 1,71% | 1,16 | 1,18 | |
| ME5M2M | 57,50 € | -4,66% | 67,50 € | 11,92% | -130,66% | 20.09.24 | 0,10 | 2,08% | 0,46 | 0,47 | |
| HC8QA7 | 60,00 € | -0,81% | 65,00 € | 7,46% | -146,55% | 18.12.24 | 1,00 | 0,81% | 2,47 | 2,49 | |
| ME50H6 | 60,00 € | -0,48% | 65,00 € | 7,81% | -159,40% | 20.12.24 | 0,10 | 3,85% | 0,26 | 0,27 | |
| ME5M2P | 60,00 € | -0,55% | 70,00 € | 16,03% | -164,97% | 20.12.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| ME50H7 | 62,50 € | 3,43% | 67,50 € | 11,70% | -179,41% | 20.12.24 | 0,10 | 0,92% | 0,217 | 0,219 | |
| ME50H8 | 65,00 € | 7,56% | 70,00 € | 15,84% | -179,41% | 20.12.24 | 0,10 | 1,11% | 0,178 | 0,18 | |
| ME50H9 | 67,50 € | 11,70% | 72,50 € | 19,97% | -179,41% | 20.12.24 | 0,10 | 1,37% | 0,142 | 0,144 | |
| ME50HA | 70,00 € | 15,84% | 75,00 € | 24,11% | -179,41% | 20.12.24 | 0,10 | 1,74% | 0,113 | 0,115 | |
| ME50HB | 72,50 € | 19,97% | 77,50 € | 28,25% | -179,41% | 20.12.24 | 0,10 | 2,17% | 0,089 | 0,091 | |
| ME50HC | 75,00 € | 24,32% | 80,00 € | 32,60% | -179,41% | 20.12.24 | 0,10 | 2,78% | 0,07 | 0,072 | |
| ME50HD | 77,50 € | 28,42% | 82,50 € | 36,70% | -179,41% | 20.12.24 | 0,10 | 3,45% | 0,056 | 0,058 | |
| ME50HE | 80,00 € | 32,56% | 85,00 € | 40,85% | -179,41% | 20.12.24 | 0,10 | 4,26% | 0,045 | 0,047 | |
| ME50HF | 82,50 € | 36,79% | 87,50 € | 45,08% | -179,41% | 20.12.24 | 0,10 | 5,00% | 0,038 | 0,04 | |
| ME50HG | 85,00 € | 40,96% | 90,00 € | 49,25% | -179,41% | 20.12.24 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME50HH | 87,50 € | 45,08% | 92,50 € | 53,37% | -179,41% | 20.12.24 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME50HK | 90,00 € | 48,51% | 95,00 € | 56,77% | -179,41% | 20.12.24 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME5M2R | 62,50 € | 3,60% | 72,50 € | 20,17% | -179,41% | 20.12.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
| ME5M2U | 65,00 € | 7,74% | 75,00 € | 24,32% | -179,41% | 20.12.24 | 0,10 | 3,70% | 0,27 | 0,28 | |
| ME5M2Z | 67,50 € | 11,70% | 77,50 € | 28,25% | -179,41% | 20.12.24 | 0,10 | 0,93% | 0,214 | 0,216 | |
| ME5M31 | 70,00 € | 15,84% | 80,00 € | 32,38% | -179,41% | 20.12.24 | 0,10 | 8,48% | 0,151 | 0,165 | |
| ME5M35 | 72,50 € | 19,97% | 82,50 € | 36,52% | -179,41% | 20.12.24 | 0,10 | 1,57% | 0,126 | 0,128 | |
| ME5M37 | 75,00 € | 24,11% | 85,00 € | 40,66% | -179,41% | 20.12.24 | 0,10 | 2,02% | 0,096 | 0,098 | |
| ME5M39 | 77,50 € | 28,25% | 87,50 € | 44,80% | -179,41% | 20.12.24 | 0,10 | 2,60% | 0,073 | 0,075 |
