Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 802.839
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD65UA | 40,00 € | -17,52% | 55,00 € | 13,41% | >999,99% | 18.09.24 | 0,00 | 9,39% | 1,83 | 2,03 | |
HD5ZKE | 45,00 € | -7,21% | 60,00 € | 23,72% | >999,99% | 18.09.24 | 0,00 | 12,58% | 1,57 | 1,77 | |
HD5865 | 30,00 € | -38,06% | 50,00 € | 3,23% | >999,99% | 18.09.24 | 0,00 | 9,05% | 1,50 | 1,70 | |
HD5864 | 30,00 € | -38,05% | 50,00 € | 3,24% | >999,99% | 14.08.24 | 0,00 | 7,09% | 1,64 | 1,84 | |
HD2PEF | 45,00 € | -7,09% | 65,00 € | 34,20% | 968,65% | 17.07.24 | 0,00 | 5,65% | 4,41 | 4,61 | |
HD382C | 45,00 € | -7,10% | 65,00 € | 34,19% | 888,19% | 14.08.24 | 0,00 | 7,02% | 3,44 | 3,64 | |
HD4JH7 | 45,00 € | -7,08% | 70,00 € | 44,54% | 862,31% | 17.07.24 | 0,00 | 5,39% | 4,71 | 4,91 | |
HD5TSF | 45,00 € | -7,17% | 65,00 € | 34,09% | 805,46% | 13.11.24 | 0,00 | 10,42% | 1,98 | 2,18 | |
HD508M | 45,00 € | -7,09% | 65,00 € | 34,20% | 800,47% | 16.10.24 | 0,00 | 9,22% | 2,33 | 2,53 | |
HD40B8 | 45,00 € | -7,08% | 65,00 € | 34,21% | 743,84% | 18.09.24 | 0,00 | 7,91% | 2,95 | 3,15 | |
HD4JHA | 45,00 € | -6,99% | 70,00 € | 44,69% | 719,52% | 14.08.24 | 0,00 | 6,21% | 3,94 | 4,14 | |
HD5TSA | 35,00 € | -27,79% | 55,00 € | 13,47% | 684,53% | 13.11.24 | 0,00 | 7,55% | 2,27 | 2,47 | |
HD508G | 35,00 € | -27,80% | 55,00 € | 13,46% | 586,84% | 16.10.24 | 0,00 | 5,87% | 2,96 | 3,16 | |
HD2X7U | 35,00 € | -27,75% | 55,00 € | 13,54% | 535,47% | 14.08.24 | 0,00 | 3,79% | 4,67 | 4,87 | |
HD4JHE | 45,00 € | -7,09% | 70,00 € | 44,52% | 517,38% | 18.09.24 | 0,00 | 5,88% | 3,78 | 3,98 | |
HD5TSD | 40,00 € | -17,42% | 60,00 € | 23,86% | 511,66% | 13.11.24 | 0,00 | 6,39% | 2,85 | 3,05 | |
HD40B3 | 35,00 € | -27,75% | 55,00 € | 13,54% | 498,38% | 18.09.24 | 0,00 | 4,62% | 3,87 | 4,07 | |
HD508K | 40,00 € | -17,52% | 60,00 € | 23,72% | 455,73% | 16.10.24 | 0,00 | 5,29% | 3,53 | 3,73 | |
HD1TM1 | 44,00 € | -9,16% | 72,00 € | 48,65% | 448,74% | 19.06.24 | 0,00 | 2,80% | 8,16 | 8,36 | |
HD25JF | 35,00 € | -27,66% | 55,00 € | 13,68% | 434,27% | 17.07.24 | 0,00 | 2,79% | 6,37 | 6,57 | |
HD2X7W | 40,00 € | -17,42% | 60,00 € | 23,88% | 427,82% | 14.08.24 | 0,00 | 3,74% | 5,23 | 5,43 | |
HD40B6 | 40,00 € | -17,52% | 60,00 € | 23,72% | 406,43% | 18.09.24 | 0,00 | 4,36% | 4,37 | 4,57 | |
HD2X7S | 30,00 € | -38,06% | 55,00 € | 13,55% | 356,18% | 14.08.24 | 0,00 | 3,10% | 5,69 | 5,89 | |
HD508D | 30,00 € | -38,06% | 55,00 € | 13,55% | 340,88% | 16.10.24 | 0,00 | 4,21% | 4,23 | 4,43 | |
HD25JD | 30,00 € | -38,06% | 55,00 € | 13,55% | 329,94% | 17.07.24 | 0,00 | 2,53% | 6,96 | 7,16 | |
HD508A | 30,00 € | -38,06% | 55,00 € | 13,55% | 323,42% | 18.09.24 | 0,00 | 3,60% | 4,94 | 5,14 | |
HD25JJ | 40,00 € | -17,42% | 60,00 € | 23,86% | 303,00% | 17.07.24 | 0,00 | 2,85% | 7,13 | 7,33 | |
HD5TSE | 40,00 € | -17,42% | 65,00 € | 34,19% | 233,70% | 13.11.24 | 0,00 | 4,14% | 4,70 | 4,90 | |
HD5TSB | 35,00 € | -27,79% | 60,00 € | 23,79% | 224,54% | 13.11.24 | 0,00 | 3,88% | 4,80 | 5,00 | |
HD508L | 40,00 € | -17,52% | 65,00 € | 34,03% | 223,62% | 16.10.24 | 0,00 | 3,74% | 5,28 | 5,48 | |
HD382B | 40,00 € | -17,42% | 65,00 € | 34,19% | 222,03% | 14.08.24 | 0,00 | 3,05% | 6,76 | 6,96 | |
HD40B7 | 40,00 € | -17,42% | 65,00 € | 34,19% | 206,99% | 18.09.24 | 0,00 | 3,33% | 6,03 | 6,23 | |
HD508H | 35,00 € | -27,79% | 60,00 € | 23,79% | 205,36% | 16.10.24 | 0,00 | 3,41% | 5,49 | 5,69 | |
HD40B4 | 35,00 € | -27,73% | 60,00 € | 23,89% | 178,58% | 18.09.24 | 0,00 | 2,95% | 6,37 | 6,57 | |
HD2X7V | 35,00 € | -27,81% | 60,00 € | 23,75% | 172,17% | 14.08.24 | 0,00 | 2,61% | 7,27 | 7,47 | |
HD4JH9 | 40,00 € | -17,42% | 70,00 € | 44,52% | 164,96% | 14.08.24 | 0,00 | 2,87% | 7,35 | 7,55 | |
HD4JH6 | 40,00 € | -17,42% | 70,00 € | 44,52% | 160,80% | 17.07.24 | 0,00 | 2,51% | 8,18 | 8,38 | |
HD25JK | 40,00 € | -17,48% | 65,00 € | 34,09% | 157,26% | 17.07.24 | 0,00 | 2,54% | 8,21 | 8,41 | |
HD4JHD | 40,00 € | -17,47% | 70,00 € | 44,42% | 145,90% | 18.09.24 | 0,00 | 3,05% | 6,81 | 7,01 | |
HD5TS8 | 30,00 € | -38,07% | 60,00 € | 23,86% | 134,72% | 13.11.24 | 0,00 | 3,08% | 6,05 | 6,25 | |
HD1TLY | 42,00 € | -13,33% | 60,00 € | 23,81% | 122,93% | 19.06.24 | 0,00 | 2,24% | 9,29 | 9,49 | |
HD508E | 30,00 € | -38,06% | 60,00 € | 23,88% | 121,23% | 16.10.24 | 0,00 | 2,79% | 6,71 | 6,91 | |
HD1TM0 | 42,00 € | -13,19% | 72,00 € | 48,82% | 107,79% | 19.06.24 | 0,00 | 2,23% | 9,35 | 9,55 | |
HD5TSC | 35,00 € | -27,83% | 65,00 € | 34,03% | 105,18% | 13.11.24 | 0,00 | 2,92% | 6,61 | 6,81 | |
HD508B | 30,00 € | -38,11% | 60,00 € | 23,79% | 103,33% | 18.09.24 | 0,00 | 2,49% | 7,48 | 7,68 | |
HD25JG | 35,00 € | -27,83% | 60,00 € | 23,72% | 95,52% | 17.07.24 | 0,00 | 2,20% | 8,77 | 8,97 | |
HD508J | 35,00 € | -27,83% | 65,00 € | 34,03% | 92,80% | 16.10.24 | 0,00 | 2,68% | 7,25 | 7,45 | |
HD2X7T | 30,00 € | -38,07% | 60,00 € | 23,86% | 91,82% | 14.08.24 | 0,00 | 2,29% | 8,27 | 8,47 | |
HD1TLZ | 42,00 € | -13,29% | 66,00 € | 36,27% | 73,18% | 19.06.24 | 0,00 | 2,20% | 9,49 | 9,69 | |
HD40B5 | 35,00 € | -27,80% | 65,00 € | 34,09% | 72,56% | 18.09.24 | 0,00 | 2,44% | 8,05 | 8,25 |