Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 785.924
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME2V85 | 55,00 $ | -9,68% | 60,00 $ | -1,47% | 181,15% | 20.09.24 | 1,00 | 4,17% | 2,76 | 2,88 | |
ME9YWW | 50,00 $ | -17,86% | 60,00 $ | -1,44% | 136,93% | 20.09.24 | 1,00 | 2,36% | 6,18 | 6,33 | |
ME71L4 | 55,00 $ | -9,65% | 60,00 $ | -1,43% | 100,54% | 20.12.24 | 1,00 | 4,50% | 2,76 | 2,89 | |
ME1U2S | 50,00 $ | -17,86% | 55,00 $ | -9,64% | 96,62% | 20.09.24 | 1,00 | 4,30% | 3,34 | 3,49 | |
ME9YWX | 50,00 $ | -17,89% | 60,00 $ | -1,46% | 95,95% | 20.12.24 | 1,00 | 2,55% | 5,73 | 5,88 | |
ME9YWZ | 50,00 $ | -17,87% | 60,00 $ | -1,44% | 75,67% | 21.03.25 | 1,00 | 2,29% | 5,53 | 5,66 | |
ME9YWT | 45,00 $ | -26,09% | 55,00 $ | -9,67% | 70,46% | 20.09.24 | 1,00 | 2,41% | 7,28 | 7,46 | |
MG0DP1 | 50,00 $ | -17,87% | 55,00 $ | -9,65% | 63,47% | 20.12.24 | 1,00 | 4,18% | 3,20 | 3,34 | |
ME9YWU | 45,00 $ | -26,07% | 55,00 $ | -9,64% | 61,07% | 20.12.24 | 1,00 | 2,36% | 6,60 | 6,76 | |
ME9YWS | 45,00 $ | -26,09% | 55,00 $ | -9,67% | 52,98% | 21.03.25 | 1,00 | 2,19% | 6,25 | 6,39 | |
ME9YWP | 40,00 $ | -34,29% | 50,00 $ | -17,86% | 37,24% | 20.12.24 | 1,00 | 2,25% | 7,37 | 7,54 | |
ME9YWN | 40,00 $ | -34,31% | 50,00 $ | -17,88% | 36,08% | 21.03.25 | 1,00 | 2,25% | 6,93 | 7,09 | |
ME9YWR | 40,00 $ | -34,29% | 50,00 $ | -17,86% | 33,16% | 20.09.24 | 1,00 | 2,05% | 8,13 | 8,30 | |
ME9YX1 | 55,00 $ | -9,67% | 65,00 $ | 6,75% | 21,02% | 20.09.24 | 1,00 | 2,57% | 4,92 | 5,05 | |
ME9YX0 | 55,00 $ | -9,67% | 65,00 $ | 6,75% | 15,80% | 20.12.24 | 1,00 | 2,62% | 4,82 | 4,95 | |
ME9YX3 | 55,00 $ | -9,64% | 65,00 $ | 6,79% | 11,88% | 21.03.25 | 1,00 | 2,85% | 4,77 | 4,91 | |
ME9YX4 | 60,00 $ | -1,46% | 70,00 $ | 14,97% | -97,20% | 21.03.25 | 1,00 | 3,57% | 4,04 | 4,19 | |
ME6XP3 | 60,00 $ | -1,45% | 65,00 $ | 6,76% | -112,42% | 20.12.24 | 1,00 | 4,56% | 2,30 | 2,41 | |
ME9YX6 | 70,00 $ | 15,00% | 80,00 $ | 31,42% | -120,70% | 21.03.25 | 1,00 | 5,42% | 2,78 | 2,94 | |
ME9YX5 | 65,00 $ | 6,78% | 75,00 $ | 23,21% | -120,70% | 21.03.25 | 1,00 | 4,52% | 3,37 | 3,53 | |
ME9YX7 | 75,00 $ | 23,19% | 85,00 $ | 39,62% | -120,70% | 21.03.25 | 1,00 | 6,56% | 2,28 | 2,44 | |
ME6TFH | 60,00 $ | -1,42% | 70,00 $ | 15,01% | -136,29% | 20.12.24 | 1,00 | 2,96% | 3,93 | 4,05 | |
ME547G | 85,00 $ | 39,58% | 95,00 $ | 56,00% | -169,44% | 20.12.24 | 1,00 | 9,76% | 1,11 | 1,23 | |
ME547J | 95,00 $ | 56,07% | 105,00 $ | 72,50% | -169,44% | 20.12.24 | 1,00 | 15,66% | 0,70 | 0,83 | |
ME547K | 100,00 $ | 64,28% | 110,00 $ | 80,71% | -169,44% | 20.12.24 | 1,00 | 17,14% | 0,58 | 0,70 | |
ME58SS | 105,00 $ | 72,50% | 115,00 $ | 88,92% | -169,44% | 20.12.24 | 1,00 | 20,00% | 0,48 | 0,60 | |
ME6XP4 | 70,00 $ | 14,97% | 75,00 $ | 23,18% | -169,44% | 20.12.24 | 1,00 | 7,45% | 1,49 | 1,61 | |
ME6XP5 | 80,00 $ | 31,42% | 85,00 $ | 39,64% | -169,44% | 20.12.24 | 1,00 | 12,38% | 0,92 | 1,05 | |
ME6XP6 | 90,00 $ | 47,82% | 95,00 $ | 56,03% | -169,44% | 20.12.24 | 1,00 | 16,67% | 0,60 | 0,72 | |
ME547H | 90,00 $ | 47,85% | 100,00 $ | 64,28% | -169,44% | 20.12.24 | 1,00 | 11,88% | 0,88 | 1,00 | |
ME71L5 | 65,00 $ | 6,76% | 70,00 $ | 14,97% | -169,44% | 20.12.24 | 1,00 | 6,06% | 1,86 | 1,98 | |
ME71L6 | 75,00 $ | 23,22% | 80,00 $ | 31,43% | -169,44% | 20.12.24 | 1,00 | 10,00% | 1,17 | 1,30 | |
ME71L7 | 85,00 $ | 39,58% | 90,00 $ | 47,79% | -169,44% | 20.12.24 | 1,00 | 13,95% | 0,74 | 0,86 | |
ME547E | 75,00 $ | 23,21% | 85,00 $ | 39,64% | -169,44% | 20.12.24 | 1,00 | 7,00% | 1,85 | 1,99 | |
ME547F | 80,00 $ | 31,42% | 90,00 $ | 47,85% | -169,44% | 20.12.24 | 1,00 | 8,28% | 1,44 | 1,57 | |
ME547D | 70,00 $ | 14,96% | 80,00 $ | 31,38% | -169,44% | 20.12.24 | 1,00 | 5,47% | 2,42 | 2,56 | |
ME547C | 65,00 $ | 6,75% | 75,00 $ | 23,17% | -169,44% | 20.12.24 | 1,00 | 4,00% | 3,13 | 3,26 | |
ME1U2T | 60,00 $ | -1,46% | 65,00 $ | 6,75% | -196,91% | 20.09.24 | 1,00 | 5,51% | 2,23 | 2,36 | |
ME4DC5 | 60,00 $ | -1,46% | 70,00 $ | 14,96% | -237,20% | 20.09.24 | 1,00 | 3,68% | 3,66 | 3,80 | |
ME4G18 | 95,00 $ | 56,04% | 105,00 $ | 72,46% | -302,48% | 20.09.24 | 1,00 | 28,57% | 0,30 | 0,42 | |
ME4MP7 | 100,00 $ | 64,25% | 110,00 $ | 80,67% | -302,48% | 20.09.24 | 1,00 | 46,61% | 0,126 | 0,236 | |
ME1U2U | 70,00 $ | 14,96% | 75,00 $ | 23,17% | -302,48% | 20.09.24 | 1,00 | 9,68% | 1,13 | 1,25 | |
ME22YY | 80,00 $ | 31,42% | 85,00 $ | 39,64% | -302,48% | 20.09.24 | 1,00 | 19,70% | 0,54 | 0,67 | |
ME2V86 | 65,00 $ | 6,74% | 70,00 $ | 14,95% | -302,48% | 20.09.24 | 1,00 | 6,94% | 1,61 | 1,73 | |
ME2V87 | 75,00 $ | 23,22% | 80,00 $ | 31,43% | -302,48% | 20.09.24 | 1,00 | 14,44% | 0,77 | 0,90 | |
ME3YW7 | 85,00 $ | 39,64% | 90,00 $ | 47,85% | -302,48% | 20.09.24 | 1,00 | 23,08% | 0,40 | 0,52 | |
ME3YW8 | 90,00 $ | 47,85% | 95,00 $ | 56,07% | -302,48% | 20.09.24 | 1,00 | 27,91% | 0,31 | 0,43 | |
ME4DC6 | 65,00 $ | 6,75% | 75,00 $ | 23,17% | -302,48% | 20.09.24 | 1,00 | 4,49% | 2,55 | 2,67 | |
ME4DC7 | 70,00 $ | 15,00% | 80,00 $ | 31,43% | -302,48% | 20.09.24 | 1,00 | 6,99% | 1,72 | 1,85 | |
ME4DC8 | 75,00 $ | 23,21% | 85,00 $ | 39,64% | -302,48% | 20.09.24 | 1,00 | 11,02% | 1,14 | 1,28 |