Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 800.313
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM6JJ5 | 26,00 CHF | 7,66% | 18,59 | 25,64% | 173,13% | 21.06.24 | 263,10 | 1,00 | 18,52% | 0,094 | 0,109 | |
| VD16K1 | 29,00 CHF | -3,01% | 18,02 | 0,01% | 54,55% | 21.06.24 | 18,02 | 1,00 | 16,15% | 1,37 | 1,63 | |
| VM67T0 | 27,00 CHF | 4,11% | 17,72 | 21,46% | 109,79% | 21.06.24 | 100,70 | 1,00 | 21,38% | 0,228 | 0,29 | |
| VD1XRZ | 28,00 CHF | 0,49% | 16,78 | 16,47% | 66,72% | 21.06.24 | 38,40 | 1,00 | 21,33% | 0,60 | 0,76 | |
| VM57S2 | 25,00 CHF | 11,14% | 16,60 | 31,27% | 244,59% | 21.06.24 | 448,87 | 1,00 | 21,74% | 0,05 | 0,065 | |
| VD6BUT | 29,00 CHF | -2,99% | 16,22 | 0,01% | 25,78% | 19.07.24 | 16,22 | 1,00 | 11,60% | 1,60 | 1,81 | |
| VM3635 | 24,00 CHF | 14,75% | 14,05 | 37,75% | 320,95% | 21.06.24 | 621,24 | 1,00 | 35,71% | 0,032 | 0,047 | |
| VM319G | 23,00 CHF | 17,79% | 12,18 | 43,10% | 385,77% | 21.06.24 | 783,77 | 1,00 | 48,39% | 0,021 | 0,036 | |
| VD68EG | 29,00 CHF | -3,06% | 11,73 | 7,31% | 19,54% | 16.08.24 | 14,38 | 1,00 | 9,13% | 1,89 | 2,08 | |
| VD5RSE | 28,00 CHF | 0,56% | 11,72 | 14,56% | 35,45% | 19.07.24 | 26,31 | 1,00 | 13,64% | 0,95 | 1,10 | |
| VD5RSD | 27,00 CHF | 4,12% | 11,59 | 18,74% | 51,03% | 19.07.24 | 46,35 | 1,00 | 12,70% | 0,55 | 0,63 | |
| VD5JF1 | 26,00 CHF | 7,66% | 11,57 | 22,10% | 72,32% | 19.07.24 | 81,12 | 1,00 | 11,11% | 0,31 | 0,35 | |
| VD5E7K | 25,00 CHF | 11,18% | 11,53 | 25,24% | 96,81% | 19.07.24 | 139,01 | 1,00 | 8,57% | 0,192 | 0,21 | |
| VD2X01 | 30,00 CHF | -6,54% | 11,19 | 0,01% | 51,62% | 21.06.24 | 11,19 | 1,00 | 11,07% | 2,33 | 2,62 | |
| VD68EK | 30,00 CHF | -6,54% | 10,90 | 0,01% | 21,41% | 19.07.24 | 10,90 | 1,00 | 9,67% | 2,43 | 2,69 | |
| VD5E7J | 24,00 CHF | 14,76% | 10,82 | 28,92% | 123,99% | 19.07.24 | 208,60 | 1,00 | 14,29% | 0,124 | 0,139 | |
| HD1H4C | 25,00 CHF | 11,17% | 10,73 | 31,12% | 278,91% | 19.06.24 | 384,04 | 1,00 | 98,68% | 0,001 | 0,076 | |
| VD68EF | 30,00 CHF | -6,54% | 10,14 | 0,01% | 16,63% | 16.08.24 | 10,14 | 1,00 | 8,01% | 2,64 | 2,87 | |
| VD5E7C | 23,00 CHF | 18,29% | 9,95 | 32,79% | 151,59% | 19.07.24 | 286,19 | 1,00 | 19,23% | 0,087 | 0,102 | |
| VD2X1N | 30,00 CHF | -6,54% | 9,74 | 0,01% | 12,65% | 20.09.24 | 9,74 | 1,00 | 7,00% | 2,79 | 3,00 | |
| VD16LA | 29,00 CHF | -2,99% | 9,47 | 8,46% | 15,98% | 20.09.24 | 12,98 | 1,00 | 8,04% | 2,07 | 2,25 | |
| VD68EP | 28,00 CHF | 0,56% | 9,23 | 14,70% | 27,35% | 16.08.24 | 20,42 | 1,00 | 9,86% | 1,28 | 1,42 | |
| VD68EJ | 27,00 CHF | 4,11% | 8,82 | 18,42% | 37,09% | 16.08.24 | 30,42 | 1,00 | 10,53% | 0,85 | 0,95 | |
| VD7E4W | 26,00 CHF | 7,67% | 8,78 | 21,24% | 49,12% | 16.08.24 | 47,11 | 1,00 | 9,68% | 0,56 | 0,62 | |
| HD3TNT | 30,00 CHF | -6,57% | 8,64 | 0,01% | 9,21% | 18.12.24 | 8,64 | 1,00 | 1,19% | 3,33 | 3,37 | |
| VD1XR4 | 28,00 CHF | 0,49% | 8,39 | 13,40% | 20,13% | 20.09.24 | 18,35 | 1,00 | 8,59% | 1,49 | 1,63 | |
| VD2X09 | 30,00 CHF | -6,54% | 8,27 | 0,01% | 10,00% | 20.12.24 | 8,27 | 1,00 | 5,11% | 3,34 | 3,52 | |
| ME5729 | 25,00 CHF | 10,40% | 7,95 | 20,27% | 41,46% | 20.09.24 | 54,60 | 1,00 | 12,77% | 0,47 | 0,53 | |
| VM67TN | 27,00 CHF | 4,09% | 7,83 | 16,76% | 27,10% | 20.09.24 | 25,61 | 1,00 | 8,77% | 1,04 | 1,14 | |
| VM6JJ4 | 26,00 CHF | 7,60% | 7,81 | 19,25% | 34,81% | 20.09.24 | 37,41 | 1,00 | 8,86% | 0,72 | 0,79 | |
| HD43M7 | 30,00 CHF | -6,57% | 7,74 | 0,01% | 8,05% | 19.03.25 | 7,74 | 1,00 | 1,06% | 3,74 | 3,78 | |
| HD3BGU | 25,00 CHF | 11,19% | 7,65 | 21,79% | 45,03% | 18.09.24 | 54,07 | 1,00 | 7,27% | 0,51 | 0,55 | |
| VM363X | 24,00 CHF | 14,75% | 7,48 | 23,89% | 54,39% | 20.09.24 | 76,84 | 1,00 | 8,11% | 0,34 | 0,37 | |
| VM57S1 | 25,00 CHF | 11,21% | 7,43 | 21,46% | 44,36% | 20.09.24 | 53,09 | 1,00 | 7,55% | 0,50 | 0,54 | |
| VM3171 | 23,00 CHF | 18,27% | 7,42 | 25,92% | 64,92% | 20.09.24 | 112,26 | 1,00 | 8,00% | 0,24 | 0,26 | |
| VM3174 | 22,00 CHF | 21,81% | 7,10 | 28,56% | 76,19% | 20.09.24 | 148,12 | 1,00 | 8,52% | 0,182 | 0,197 | |
| VD3EBH | 30,00 CHF | -6,54% | 6,74 | 5,08% | 8,85% | 21.03.25 | 7,37 | 1,00 | 4,30% | 3,78 | 3,95 | |
| VM3172 | 21,00 CHF | 25,44% | 6,69 | 31,40% | 88,00% | 20.09.24 | 189,70 | 1,00 | 10,79% | 0,138 | 0,153 | |
| VD16LB | 29,00 CHF | -2,99% | 6,57 | 10,01% | 12,07% | 20.12.24 | 10,32 | 1,00 | 5,63% | 2,68 | 2,84 | |
| VM318C | 19,50 CHF | 30,79% | 6,09 | 35,77% | 105,63% | 20.09.24 | 263,21 | 1,00 | 14,42% | 0,096 | 0,111 | |
| VD1XR0 | 28,00 CHF | 0,53% | 6,06 | 13,32% | 14,54% | 20.12.24 | 13,27 | 1,00 | 5,91% | 2,07 | 2,20 | |
| ME4MJJ | 25,00 CHF | 10,40% | 5,70 | 19,16% | 25,05% | 20.12.24 | 28,65 | 1,00 | 6,32% | 0,95 | 1,01 | |
| VM67TL | 27,00 CHF | 4,05% | 5,70 | 16,17% | 18,12% | 20.12.24 | 16,68 | 1,00 | 5,65% | 1,67 | 1,77 | |
| ME14VK | 20,00 CHF | 28,32% | 5,51 | 34,13% | 97,79% | 20.09.24 | 187,91 | 1,00 | 35,14% | 0,102 | 0,154 | |
| VM6JHY | 26,00 CHF | 7,64% | 5,48 | 18,42% | 22,24% | 20.12.24 | 21,31 | 1,00 | 5,84% | 1,29 | 1,37 | |
| VM3175 | 17,50 CHF | 37,43% | 5,45 | 41,15% | 127,67% | 20.09.24 | 402,53 | 1,00 | 21,74% | 0,057 | 0,072 | |
| VD3EBC | 29,00 CHF | -3,06% | 5,42 | 10,65% | 10,18% | 21.03.25 | 8,98 | 1,00 | 4,56% | 3,14 | 3,29 | |
| HD5HVP | 25,00 CHF | 11,22% | 5,41 | 20,64% | 27,24% | 18.12.24 | 27,81 | 1,00 | 3,77% | 1,02 | 1,06 | |
| VM57SY | 25,00 CHF | 11,19% | 5,36 | 20,42% | 26,73% | 20.12.24 | 27,55 | 1,00 | 5,66% | 1,00 | 1,06 | |
| VM3637 | 24,00 CHF | 14,76% | 5,33 | 22,17% | 31,56% | 20.12.24 | 36,50 | 1,00 | 6,17% | 0,77 | 0,82 |
