Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 779.894
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD4R6N | 40,00 $ | -9,18% | 45,00 $ | 2,18% | 200,87% | 21.06.24 | 1,00 | 0,00% | 3,16 | 3,18 | |
VD4R6M | 37,50 $ | -14,85% | 42,50 $ | -3,50% | 178,13% | 21.06.24 | 1,00 | 0,00% | 3,99 | 4,00 | |
ME8EY4 | 37,50 $ | -14,85% | 42,50 $ | -3,49% | 113,56% | 20.09.24 | 1,00 | 0,00% | 3,33 | 3,34 | |
VD4R4X | 37,50 $ | -14,85% | 42,50 $ | -3,50% | 113,49% | 20.09.24 | 1,00 | 0,00% | 3,33 | 3,34 | |
ME8EY6 | 40,00 $ | -9,17% | 45,00 $ | 2,19% | 96,95% | 20.09.24 | 1,00 | 0,00% | 2,80 | 2,81 | |
VD4R7N | 40,00 $ | -9,18% | 45,00 $ | 2,18% | 91,69% | 20.09.24 | 1,00 | 0,00% | 2,84 | 2,85 | |
ME8EY5 | 37,50 $ | -14,85% | 42,50 $ | -3,49% | 83,47% | 20.12.24 | 1,00 | 0,00% | 3,07 | 3,08 | |
VD4QW8 | 37,50 $ | -14,85% | 42,50 $ | -3,50% | 75,50% | 20.12.24 | 1,00 | 0,00% | 3,17 | 3,18 | |
VD4R40 | 35,00 $ | -20,53% | 40,00 $ | -9,18% | 66,33% | 20.09.24 | 1,00 | 0,00% | 3,76 | 3,77 | |
ME8EY7 | 40,00 $ | -9,17% | 45,00 $ | 2,19% | 63,60% | 20.12.24 | 1,00 | 0,00% | 2,69 | 2,70 | |
VD4R6E | 35,00 $ | -20,53% | 40,00 $ | -9,18% | 57,42% | 21.06.24 | 1,00 | 0,00% | 4,38 | 4,39 | |
VD4R7P | 37,50 $ | -14,85% | 42,50 $ | -3,50% | 57,20% | 21.03.25 | 1,00 | 0,00% | 3,11 | 3,12 | |
VD4QXY | 40,00 $ | -9,18% | 45,00 $ | 2,18% | 57,09% | 20.12.24 | 1,00 | 0,00% | 2,77 | 2,78 | |
VD4QXR | 35,00 $ | -20,53% | 40,00 $ | -9,18% | 51,92% | 20.12.24 | 1,00 | 0,00% | 3,51 | 3,52 | |
VD4R74 | 35,00 $ | -20,53% | 40,00 $ | -9,18% | 41,63% | 21.03.25 | 1,00 | 0,00% | 3,41 | 3,42 | |
VD4R42 | 32,50 $ | -26,21% | 37,50 $ | -14,85% | 40,16% | 20.09.24 | 1,00 | 0,00% | 4,05 | 4,06 | |
VD4R73 | 40,00 $ | -9,18% | 45,00 $ | 2,18% | 40,14% | 21.03.25 | 1,00 | 0,00% | 2,78 | 2,79 | |
VD4QW9 | 32,50 $ | -26,21% | 37,50 $ | -14,85% | 35,66% | 20.12.24 | 1,00 | 0,00% | 3,79 | 3,80 | |
VD4R7Y | 32,50 $ | -26,21% | 37,50 $ | -14,85% | 30,60% | 21.03.25 | 1,00 | 0,00% | 3,66 | 3,67 | |
VD4QW7 | 30,00 $ | -31,88% | 35,00 $ | -20,53% | 24,96% | 20.12.24 | 1,00 | 0,00% | 4,00 | 4,01 | |
VD4R4Z | 30,00 $ | -31,88% | 35,00 $ | -20,53% | 24,19% | 20.09.24 | 1,00 | 0,00% | 4,25 | 4,26 | |
VD4R7A | 30,00 $ | -31,88% | 35,00 $ | -20,53% | 22,07% | 21.03.25 | 1,00 | 0,00% | 3,88 | 3,89 | |
VD4R7R | 32,50 $ | -26,21% | 37,50 $ | -14,85% | 19,16% | 21.06.24 | 1,00 | 0,00% | 4,52 | 4,53 | |
VD4R7B | 27,50 $ | -37,56% | 32,50 $ | -26,21% | 16,44% | 21.03.25 | 1,00 | 0,00% | 4,04 | 4,05 | |
VD4R79 | 25,00 $ | -43,24% | 30,00 $ | -31,88% | 12,19% | 21.03.25 | 1,00 | 0,00% | 4,17 | 4,18 | |
VD4R7X | 42,50 $ | -3,50% | 47,50 $ | 7,85% | -50,61% | 21.03.25 | 1,00 | 0,00% | 2,44 | 2,45 | |
ME8EY9 | 42,50 $ | -3,49% | 47,50 $ | 7,86% | -64,83% | 20.12.24 | 1,00 | 0,00% | 2,29 | 2,30 | |
VD4QX0 | 42,50 $ | -3,50% | 47,50 $ | 7,85% | -68,50% | 20.12.24 | 1,00 | 0,00% | 2,38 | 2,39 | |
ME8EY8 | 42,50 $ | -3,49% | 47,50 $ | 7,86% | -111,21% | 20.09.24 | 1,00 | 0,00% | 2,24 | 2,25 | |
VD4R4W | 42,50 $ | -3,50% | 47,50 $ | 7,85% | -114,88% | 20.09.24 | 1,00 | 0,00% | 2,29 | 2,30 | |
VD4R70 | 50,00 $ | 13,53% | 55,00 $ | 24,88% | -120,30% | 21.03.25 | 1,00 | 0,00% | 1,52 | 1,53 | |
VD4R71 | 47,50 $ | 7,85% | 52,50 $ | 19,21% | -120,30% | 21.03.25 | 1,00 | 0,00% | 1,80 | 1,81 | |
VD4TYA | 52,50 $ | 19,21% | 57,50 $ | 30,56% | -120,30% | 21.03.25 | 1,00 | 0,00% | 1,30 | 1,31 | |
VD4R7W | 45,00 $ | 2,18% | 50,00 $ | 13,53% | -120,30% | 21.03.25 | 1,00 | 0,00% | 2,11 | 2,12 | |
VD4YHD | 55,00 $ | 24,88% | 60,00 $ | 36,24% | -120,30% | 21.03.25 | 1,00 | 0,00% | 1,09 | 1,10 | |
ME8EYF | 50,00 $ | 13,54% | 55,00 $ | 24,89% | -168,66% | 20.12.24 | 1,00 | 0,00% | 1,24 | 1,25 | |
ME8EYK | 55,00 $ | 24,89% | 60,00 $ | 36,25% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,78 | 0,79 | |
ME8EYM | 57,50 $ | 30,57% | 62,50 $ | 41,92% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,62 | 0,63 | |
ME8KK7 | 60,00 $ | 36,25% | 65,00 $ | 47,60% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,50 | 0,51 | |
VD4YGZ | 55,00 $ | 24,88% | 60,00 $ | 36,24% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,84 | 0,85 | |
ME8EYH | 52,50 $ | 19,22% | 57,50 $ | 30,57% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,98 | 0,99 | |
VD4QXS | 52,50 $ | 19,21% | 57,50 $ | 30,56% | -168,66% | 20.12.24 | 1,00 | 0,00% | 1,06 | 1,07 | |
VD4QXV | 50,00 $ | 13,53% | 55,00 $ | 24,88% | -168,66% | 20.12.24 | 1,00 | 0,00% | 1,31 | 1,32 | |
VD4QXW | 47,50 $ | 7,85% | 52,50 $ | 19,21% | -168,66% | 20.12.24 | 1,00 | 0,00% | 1,63 | 1,64 | |
ME8EYB | 45,00 $ | 2,19% | 50,00 $ | 13,54% | -168,66% | 20.12.24 | 1,00 | 0,00% | 1,90 | 1,91 | |
ME8EYC | 47,50 $ | 7,86% | 52,50 $ | 19,22% | -168,66% | 20.12.24 | 1,00 | 0,00% | 1,55 | 1,56 | |
VD4QXX | 45,00 $ | 2,18% | 50,00 $ | 13,53% | -168,66% | 20.12.24 | 1,00 | 0,00% | 1,99 | 2,00 | |
VD5N86 | 57,50 $ | 30,56% | 62,50 $ | 41,91% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,66 | 0,67 | |
VD4R7M | 55,00 $ | 24,88% | 60,00 $ | 36,24% | -300,00% | 20.09.24 | 1,00 | 0,00% | 0,41 | 0,42 | |
VD4YHG | 57,50 $ | 30,56% | 62,50 $ | 41,91% | -300,00% | 20.09.24 | 1,00 | 0,00% | 0,28 | 0,29 |