Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 250 von 785.924
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB9H4H | 42,00 $ | -4,07% | 15,53 | 0,01% | 28,92% | 21.06.24 | 15,53 | 0,10 | 7,69% | 0,24 | 0,26 | |
| VD4QQS | 42,00 $ | -4,07% | 15,47 | 0,01% | 29,25% | 21.06.24 | 15,47 | 1,00 | 2,90% | 2,53 | 2,61 | |
| MB8SA0 | 43,00 $ | -1,78% | 14,92 | 10,90% | 37,45% | 21.06.24 | 20,60 | 0,10 | 8,67% | 0,179 | 0,196 | |
| VD4G73 | 43,00 $ | -1,79% | 14,39 | 11,83% | 38,33% | 21.06.24 | 20,29 | 1,00 | 3,29% | 1,92 | 1,99 | |
| VD3YRJ | 48,00 $ | 9,21% | 13,49 | 25,69% | 123,47% | 21.06.24 | 109,60 | 1,00 | 10,00% | 0,33 | 0,37 | |
| VD3YRX | 50,00 $ | 14,21% | 13,23 | 29,24% | 178,97% | 21.06.24 | 215,88 | 1,00 | 15,42% | 0,156 | 0,187 | |
| MB8SA2 | 44,00 $ | 0,50% | 13,06 | 16,93% | 49,97% | 21.06.24 | 27,84 | 0,10 | 11,64% | 0,128 | 0,145 | |
| VD3YRW | 49,00 $ | 12,12% | 13,03 | 28,14% | 155,73% | 21.06.24 | 155,13 | 1,00 | 14,29% | 0,22 | 0,26 | |
| VD3YRR | 47,00 $ | 7,35% | 13,00 | 25,07% | 105,73% | 21.06.24 | 76,17 | 1,00 | 7,02% | 0,49 | 0,53 | |
| VD4DK8 | 44,00 $ | 0,50% | 12,95 | 17,65% | 50,50% | 21.06.24 | 27,46 | 1,00 | 3,77% | 1,41 | 1,47 | |
| VD3YRU | 51,00 $ | 16,49% | 12,91 | 30,66% | 205,44% | 21.06.24 | 286,31 | 1,00 | 20,67% | 0,11 | 0,141 | |
| VD4DK5 | 46,00 $ | 5,07% | 12,88 | 23,23% | 84,47% | 21.06.24 | 53,83 | 1,00 | 4,94% | 0,71 | 0,75 | |
| VD4EZM | 45,00 $ | 2,78% | 12,76 | 20,90% | 65,89% | 21.06.24 | 38,08 | 1,00 | 4,35% | 1,01 | 1,06 | |
| VD36XA | 52,00 $ | 18,35% | 12,63 | 31,73% | 227,33% | 21.06.24 | 358,54 | 1,00 | 26,27% | 0,082 | 0,113 | |
| MD9U0X | 45,00 $ | 2,78% | 12,61 | 20,16% | 65,68% | 21.06.24 | 38,45 | 0,10 | 16,19% | 0,088 | 0,105 | |
| MB8SA7 | 47,00 $ | 6,96% | 12,51 | 23,16% | 100,82% | 21.06.24 | 76,46 | 0,10 | 31,48% | 0,036 | 0,053 | |
| MB8SA5 | 46,00 $ | 5,07% | 12,40 | 22,39% | 84,49% | 21.06.24 | 53,84 | 0,10 | 22,67% | 0,058 | 0,075 | |
| MB9JL7 | 41,00 $ | -6,35% | 12,24 | 0,01% | 22,21% | 21.06.24 | 12,24 | 0,10 | 6,06% | 0,31 | 0,33 | |
| MB8SA9 | 48,00 $ | 9,64% | 11,51 | 25,84% | 129,64% | 21.06.24 | 100,94 | 0,10 | 42,50% | 0,023 | 0,04 | |
| VD36XK | 54,00 $ | 22,91% | 11,42 | 35,41% | 281,99% | 21.06.24 | 482,32 | 1,00 | 36,05% | 0,053 | 0,084 | |
| VD5RWX | 54,00 $ | 22,83% | 9,57 | 30,62% | 147,49% | 19.07.24 | 183,46 | 1,00 | 13,48% | 0,188 | 0,219 | |
| VD50XR | 43,00 $ | -1,79% | 9,53 | 14,47% | 30,77% | 19.07.24 | 15,01 | 1,00 | 2,49% | 2,62 | 2,69 | |
| VD5KNT | 52,00 $ | 18,31% | 9,52 | 28,83% | 120,82% | 19.07.24 | 119,27 | 1,00 | 11,43% | 0,30 | 0,34 | |
| VD5KNH | 50,00 $ | 13,76% | 9,47 | 26,98% | 95,22% | 19.07.24 | 75,10 | 1,00 | 7,02% | 0,50 | 0,54 | |
| VD5XJS | 44,00 $ | 0,08% | 9,44 | 16,99% | 34,60% | 19.07.24 | 18,51 | 1,00 | 2,61% | 2,12 | 2,18 | |
| VD5KNM | 51,00 $ | 16,49% | 9,41 | 28,37% | 110,63% | 19.07.24 | 96,12 | 1,00 | 8,89% | 0,38 | 0,42 | |
| MB8SAA | 49,00 $ | 11,92% | 9,30 | 28,72% | 157,51% | 21.06.24 | 100,94 | 0,10 | 65,00% | 0,014 | 0,04 | |
| VD5KNK | 49,00 $ | 11,92% | 9,24 | 26,53% | 85,87% | 19.07.24 | 59,37 | 1,00 | 5,56% | 0,64 | 0,68 | |
| VD5KNQ | 48,00 $ | 9,64% | 9,11 | 25,49% | 74,42% | 19.07.24 | 46,40 | 1,00 | 4,35% | 0,83 | 0,87 | |
| VD5KNP | 47,00 $ | 7,35% | 9,02 | 24,18% | 63,61% | 19.07.24 | 36,70 | 1,00 | 3,42% | 1,06 | 1,10 | |
| VD5KNN | 46,00 $ | 5,07% | 8,99 | 22,58% | 53,57% | 19.07.24 | 29,25 | 1,00 | 2,90% | 1,34 | 1,38 | |
| VD5KNL | 45,00 $ | 2,79% | 8,95 | 20,69% | 44,78% | 19.07.24 | 23,20 | 1,00 | 2,72% | 1,69 | 1,74 | |
| ME2DF1 | 41,00 $ | -6,35% | 8,08 | 0,01% | 18,24% | 20.09.24 | 8,08 | 0,10 | 4,00% | 0,48 | 0,50 | |
| MB37EE | 50,00 $ | 14,20% | 7,80 | 31,57% | 185,37% | 21.06.24 | 100,94 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MB8SAC | 51,00 $ | 16,49% | 6,85 | 34,57% | 213,24% | 21.06.24 | 100,94 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME2561 | 42,00 $ | -4,07% | 6,70 | 12,62% | 20,65% | 20.09.24 | 9,18 | 0,10 | 4,55% | 0,42 | 0,44 | |
| ME2376 | 43,00 $ | -2,13% | 6,58 | 14,96% | 21,92% | 20.09.24 | 10,66 | 0,10 | 5,13% | 0,36 | 0,38 | |
| VD4QQL | 42,00 $ | -4,07% | 6,56 | 13,22% | 20,97% | 20.09.24 | 9,09 | 1,00 | 1,53% | 4,37 | 4,44 | |
| VD36WA | 58,00 $ | 31,97% | 6,56 | 30,74% | 99,90% | 20.09.24 | 94,31 | 1,00 | 9,09% | 0,39 | 0,43 | |
| VD36V5 | 56,00 $ | 27,42% | 6,52 | 29,71% | 87,18% | 20.09.24 | 71,14 | 1,00 | 6,78% | 0,53 | 0,57 | |
| VD3YSK | 54,00 $ | 22,82% | 6,43 | 28,63% | 74,78% | 20.09.24 | 52,66 | 1,00 | 5,06% | 0,73 | 0,77 | |
| VD3YSS | 52,00 $ | 18,77% | 6,24 | 27,88% | 64,58% | 20.09.24 | 38,82 | 1,00 | 3,70% | 1,00 | 1,04 | |
| VD3YSQ | 51,00 $ | 16,49% | 6,18 | 27,21% | 58,95% | 20.09.24 | 33,36 | 1,00 | 3,17% | 1,17 | 1,21 | |
| MB8SAF | 52,00 $ | 18,77% | 6,15 | 37,53% | 241,11% | 21.06.24 | 100,94 | 0,10 | 92,50% | 0,003 | 0,04 | |
| VD4G7X | 43,00 $ | -1,79% | 6,15 | 16,77% | 23,82% | 20.09.24 | 10,35 | 1,00 | 1,73% | 3,83 | 3,90 | |
| ME169K | 45,00 $ | 2,42% | 6,15 | 19,68% | 28,95% | 20.09.24 | 13,98 | 0,10 | 6,90% | 0,27 | 0,29 | |
| VD3YSM | 50,00 $ | 14,21% | 6,12 | 26,49% | 53,54% | 20.09.24 | 28,63 | 1,00 | 2,74% | 1,37 | 1,41 | |
| VD3YSD | 49,00 $ | 11,92% | 6,06 | 25,68% | 48,35% | 20.09.24 | 24,62 | 1,00 | 2,34% | 1,60 | 1,64 | |
| ME169R | 52,00 $ | 18,77% | 6,05 | 27,39% | 64,57% | 20.09.24 | 38,82 | 0,10 | 16,35% | 0,087 | 0,104 | |
| ME3C1Y | 53,00 $ | 21,06% | 6,05 | 28,02% | 70,43% | 20.09.24 | 44,86 | 0,10 | 18,89% | 0,073 | 0,09 |
