Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 801.548
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME76D8 | 220,00 $ | -8,16% | 240,00 $ | 0,18% | 152,57% | 20.09.24 | 0,10 | 12,80% | 1,09 | 1,25 | |
ME934B | 210,00 $ | -12,22% | 235,00 $ | -1,77% | 133,75% | 20.09.24 | 1,00 | 9,50% | 15,07 | 16,65 | |
ME76D7 | 210,00 $ | -12,36% | 230,00 $ | -4,01% | 109,80% | 20.09.24 | 0,10 | 11,35% | 1,24 | 1,40 | |
ME78P8 | 200,00 $ | -16,39% | 225,00 $ | -5,94% | 88,09% | 20.09.24 | 1,00 | 8,21% | 16,91 | 18,42 | |
ME76CN | 220,00 $ | -8,16% | 240,00 $ | 0,19% | 85,70% | 20.12.24 | 0,10 | 13,71% | 1,06 | 1,23 | |
ME934C | 210,00 $ | -12,22% | 235,00 $ | -1,77% | 82,16% | 20.12.24 | 1,00 | 10,41% | 14,30 | 15,96 | |
ME76D6 | 200,00 $ | -16,51% | 220,00 $ | -8,16% | 69,62% | 20.09.24 | 0,10 | 9,68% | 1,39 | 1,54 | |
ME76CM | 210,00 $ | -12,33% | 230,00 $ | -3,98% | 69,53% | 20.12.24 | 0,10 | 11,85% | 1,18 | 1,34 | |
ME78P6 | 200,00 $ | -16,40% | 225,00 $ | -5,95% | 61,88% | 20.12.24 | 1,00 | 8,96% | 15,74 | 17,29 | |
ME934A | 190,00 $ | -20,56% | 215,00 $ | -10,10% | 55,18% | 20.09.24 | 1,00 | 7,16% | 18,56 | 19,99 | |
ME76CL | 200,00 $ | -16,57% | 220,00 $ | -8,23% | 50,63% | 20.12.24 | 0,10 | 10,42% | 1,30 | 1,45 | |
ME9349 | 190,00 $ | -20,58% | 215,00 $ | -10,13% | 45,37% | 20.12.24 | 1,00 | 7,65% | 17,18 | 18,60 | |
ME76D5 | 190,00 $ | -20,71% | 210,00 $ | -12,36% | 39,97% | 20.09.24 | 0,10 | 9,04% | 1,51 | 1,66 | |
ME76CK | 190,00 $ | -20,75% | 210,00 $ | -12,41% | 35,85% | 20.12.24 | 0,10 | 9,62% | 1,40 | 1,55 | |
ME78P5 | 175,00 $ | -26,83% | 200,00 $ | -16,37% | 24,88% | 20.12.24 | 1,00 | 7,83% | 18,84 | 20,44 | |
ME78P4 | 175,00 $ | -26,84% | 200,00 $ | -16,39% | 21,05% | 20.09.24 | 1,00 | 6,76% | 20,41 | 21,89 | |
ME78P9 | 225,00 $ | -5,95% | 250,00 $ | 4,50% | -8,11% | 20.12.24 | 1,00 | 12,20% | 12,20 | 13,89 | |
ME78PB | 225,00 $ | -5,95% | 250,00 $ | 4,50% | -11,67% | 20.09.24 | 1,00 | 11,74% | 12,10 | 13,71 | |
ME76CP | 230,00 $ | -4,06% | 250,00 $ | 4,28% | -34,54% | 20.12.24 | 0,10 | 15,04% | 0,95 | 1,12 | |
ME76D9 | 230,00 $ | -4,05% | 250,00 $ | 4,29% | -57,74% | 20.09.24 | 0,10 | 14,55% | 0,93 | 1,09 | |
ME76CR | 250,00 $ | 4,35% | 270,00 $ | 12,70% | -179,41% | 20.12.24 | 0,10 | 16,48% | 0,75 | 0,90 | |
ME76CT | 270,00 $ | 12,71% | 290,00 $ | 21,06% | -179,41% | 20.12.24 | 0,10 | 20,83% | 0,56 | 0,71 | |
ME8EVV | 300,00 $ | 25,40% | 325,00 $ | 35,85% | -179,41% | 20.12.24 | 1,00 | 25,68% | 4,07 | 5,48 | |
ME76CU | 280,00 $ | 16,84% | 300,00 $ | 25,18% | -179,41% | 20.12.24 | 0,10 | 23,44% | 0,48 | 0,63 | |
ME8KMF | 325,00 $ | 35,75% | 350,00 $ | 46,19% | -179,41% | 20.12.24 | 1,00 | 36,14% | 2,59 | 4,05 | |
ME8MXS | 350,00 $ | 46,19% | 375,00 $ | 56,63% | -179,41% | 20.12.24 | 1,00 | 47,13% | 1,66 | 3,14 | |
ME76CS | 260,00 $ | 8,53% | 280,00 $ | 16,88% | -179,41% | 20.12.24 | 0,10 | 18,52% | 0,65 | 0,80 | |
ME76CQ | 240,00 $ | 0,10% | 260,00 $ | 8,45% | -179,41% | 20.12.24 | 0,10 | 15,84% | 0,85 | 1,01 | |
ME78PH | 275,00 $ | 14,95% | 300,00 $ | 25,40% | -179,41% | 20.12.24 | 1,00 | 18,72% | 6,22 | 7,65 | |
ME934E | 240,00 $ | 0,33% | 265,00 $ | 10,78% | -179,41% | 20.12.24 | 1,00 | 13,40% | 10,25 | 11,83 | |
ME78PD | 250,00 $ | 4,51% | 275,00 $ | 14,96% | -179,41% | 20.12.24 | 1,00 | 14,22% | 9,03 | 10,52 | |
ME934G | 260,00 $ | 8,71% | 285,00 $ | 19,17% | -179,41% | 20.12.24 | 1,00 | 15,44% | 7,84 | 9,27 | |
ME934H | 290,00 $ | 21,23% | 315,00 $ | 31,68% | -179,41% | 20.12.24 | 1,00 | 22,81% | 4,84 | 6,27 | |
ME78PG | 275,00 $ | 14,97% | 300,00 $ | 25,42% | -335,78% | 20.09.24 | 1,00 | 26,24% | 4,19 | 5,67 | |
ME8EVU | 300,00 $ | 25,44% | 325,00 $ | 35,89% | -335,78% | 20.09.24 | 1,00 | 41,26% | 2,14 | 3,65 | |
ME78PC | 250,00 $ | 4,51% | 275,00 $ | 14,96% | -335,78% | 20.09.24 | 1,00 | 16,43% | 7,58 | 9,06 | |
ME8KME | 325,00 $ | 35,73% | 350,00 $ | 46,17% | -335,78% | 20.09.24 | 1,00 | 56,76% | 1,12 | 2,59 | |
ME8MXR | 350,00 $ | 46,14% | 375,00 $ | 56,57% | -335,78% | 20.09.24 | 1,00 | 68,60% | 0,65 | 2,07 | |
ME934D | 240,00 $ | 0,32% | 265,00 $ | 10,77% | -335,78% | 20.09.24 | 1,00 | 14,37% | 9,25 | 10,80 | |
ME934F | 260,00 $ | 8,69% | 285,00 $ | 19,14% | -335,78% | 20.09.24 | 1,00 | 18,90% | 6,08 | 7,49 | |
ME934J | 290,00 $ | 21,22% | 315,00 $ | 31,67% | -335,78% | 20.09.24 | 1,00 | 34,95% | 2,81 | 4,32 | |
ME76DE | 280,00 $ | 16,91% | 300,00 $ | 25,26% | -335,78% | 20.09.24 | 0,10 | 31,91% | 0,31 | 0,46 | |
ME76DD | 270,00 $ | 12,71% | 290,00 $ | 21,06% | -335,78% | 20.09.24 | 0,10 | 26,79% | 0,40 | 0,55 | |
ME76DC | 260,00 $ | 8,49% | 280,00 $ | 16,83% | -335,78% | 20.09.24 | 0,10 | 22,73% | 0,51 | 0,66 | |
ME76DB | 250,00 $ | 4,28% | 270,00 $ | 12,63% | -335,78% | 20.09.24 | 0,10 | 18,99% | 0,64 | 0,79 | |
ME76DA | 240,00 $ | 0,23% | 260,00 $ | 8,58% | -335,78% | 20.09.24 | 0,10 | 17,02% | 0,77 | 0,93 | |
ME76CV | 190,00 $ | -10,15% | 210,00 $ | -0,69% | 32,95% | 21.06.24 | 0,10 | - | - | - | |
ME76CY | 220,00 $ | -4,32% | 240,00 $ | 4,38% | -170,07% | 21.06.24 | 0,10 | 0,00% | 0,90 | 1,03 | |
ME76CW | 200,00 $ | -5,42% | 220,00 $ | 4,04% | -212,19% | 21.06.24 | 0,10 | - | - | - | |
ME78P7 | 200,00 $ | -5,42% | 225,00 $ | 6,40% | -277,65% | 21.06.24 | 1,00 | - | - | - |