Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 802.839
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD0127 | 25,00 € | 7,25% | 23,00 € | -1,33% | 415,91% | 19.06.24 | 1,00 | 3,50% | 1,38 | 1,43 | |
VU9DGY | 26,00 € | 11,54% | 24,00 € | 2,96% | 213,44% | 21.06.24 | 1,00 | 8,33% | 1,66 | 1,81 | |
HD590Y | 27,00 € | 15,83% | 24,00 € | 2,96% | 207,95% | 19.06.24 | 1,00 | 1,82% | 2,70 | 2,75 | |
HD590Z | 27,00 € | 15,83% | 24,00 € | 2,96% | 151,29% | 18.09.24 | 1,00 | 2,40% | 2,03 | 2,08 | |
HD0128 | 25,00 € | 7,25% | 23,00 € | -1,33% | 147,84% | 18.09.24 | 1,00 | 4,24% | 1,13 | 1,18 | |
VM3XXK | 26,00 € | 11,54% | 24,00 € | 2,96% | 124,19% | 20.09.24 | 1,00 | 5,52% | 1,38 | 1,46 | |
HD0129 | 25,00 € | 7,25% | 23,00 € | -1,33% | 79,09% | 18.12.24 | 1,00 | 4,24% | 1,13 | 1,18 | |
HD4MZT | 29,00 € | 24,41% | 26,00 € | 11,54% | 76,79% | 18.09.24 | 1,00 | 2,04% | 2,40 | 2,45 | |
HD5912 | 27,00 € | 15,83% | 24,00 € | 2,96% | 74,32% | 19.03.25 | 1,00 | 2,65% | 1,84 | 1,89 | |
VM70DR | 26,00 € | 11,54% | 24,00 € | 2,96% | 68,05% | 20.12.24 | 1,00 | 4,14% | 1,39 | 1,45 | |
HD4MZU | 29,00 € | 24,41% | 26,00 € | 11,54% | 63,19% | 18.12.24 | 1,00 | 2,24% | 2,18 | 2,23 | |
MG2NJ5 | 25,00 € | 7,25% | 22,50 € | -3,47% | 61,05% | 20.09.24 | 1,00 | 3,47% | 1,38 | 1,43 | |
VM3XZH | 28,00 € | 20,12% | 26,00 € | 11,54% | 56,95% | 20.09.24 | 1,00 | 4,14% | 1,64 | 1,71 | |
HD4MZV | 29,00 € | 24,41% | 26,00 € | 11,54% | 52,53% | 19.03.25 | 1,00 | 2,36% | 2,07 | 2,12 | |
VD3V3Z | 26,00 € | 11,54% | 24,00 € | 2,96% | 46,48% | 21.03.25 | 1,00 | 3,42% | 1,41 | 1,46 | |
HD4MZW | 29,00 € | 24,41% | 26,00 € | 11,54% | 45,96% | 18.06.25 | 1,00 | 2,46% | 1,98 | 2,03 | |
VD164B | 28,00 € | 20,12% | 26,00 € | 11,54% | 36,75% | 20.12.24 | 1,00 | 3,03% | 1,61 | 1,66 | |
MG2NJ6 | 25,00 € | 7,25% | 22,50 € | -3,47% | 31,15% | 20.12.24 | 1,00 | 3,45% | 1,39 | 1,44 | |
VD3V30 | 28,00 € | 20,12% | 26,00 € | 11,54% | 27,59% | 21.03.25 | 1,00 | 3,07% | 1,59 | 1,64 | |
VM3XXJ | 30,00 € | 28,70% | 28,00 € | 20,12% | 27,23% | 20.09.24 | 1,00 | 2,70% | 1,80 | 1,85 | |
VU9DFQ | 28,00 € | 20,12% | 26,00 € | 11,54% | 20,54% | 21.06.24 | 1,00 | 2,02% | 1,94 | 1,98 | |
VD2BW6 | 30,00 € | 28,70% | 28,00 € | 20,12% | 18,83% | 20.12.24 | 1,00 | 2,76% | 1,76 | 1,81 | |
VD3V4A | 30,00 € | 28,70% | 28,00 € | 20,12% | 13,96% | 21.03.25 | 1,00 | 2,22% | 1,76 | 1,80 | |
VD2PCY | 32,00 € | 37,28% | 30,00 € | 28,70% | 10,38% | 20.09.24 | 1,00 | 2,06% | 1,90 | 1,94 | |
VD2R19 | 32,00 € | 37,28% | 30,00 € | 28,70% | 6,51% | 20.12.24 | 1,00 | 2,08% | 1,89 | 1,93 | |
VD2X5J | 34,00 € | 45,86% | 32,00 € | 37,28% | 5,11% | 20.09.24 | 1,00 | 1,52% | 1,94 | 1,97 | |
VD3V33 | 32,00 € | 37,28% | 30,00 € | 28,70% | 4,56% | 21.03.25 | 1,00 | 2,07% | 1,89 | 1,93 | |
HD5A79 | 25,00 € | 7,25% | 22,00 € | -5,62% | 3,07% | 19.03.25 | 1,00 | 3,03% | 1,60 | 1,65 | |
HD5A7A | 25,00 € | 7,25% | 22,00 € | -5,62% | 2,93% | 18.06.25 | 1,00 | 3,05% | 1,59 | 1,64 | |
VD20BR | 34,00 € | 45,86% | 32,00 € | 37,28% | 1,81% | 20.12.24 | 1,00 | 1,52% | 1,95 | 1,98 | |
VD3V4G | 36,00 € | 54,44% | 34,00 € | 45,86% | 1,69% | 20.09.24 | 1,00 | 1,01% | 1,97 | 1,99 | |
VU9DGV | 32,00 € | 37,28% | 30,00 € | 28,70% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VD3V31 | 34,00 € | 45,86% | 32,00 € | 37,28% | 0,00% | 21.03.25 | 1,00 | 1,50% | 1,97 | 2,00 | |
VD3V38 | 36,00 € | 54,44% | 34,00 € | 45,86% | 0,00% | 20.12.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
VD3V4E | 38,00 € | 63,02% | 36,00 € | 54,44% | 0,00% | 20.12.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
VU9DGC | 30,00 € | 28,70% | 28,00 € | 20,12% | 0,00% | 21.06.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
VD3V32 | 36,00 € | 54,44% | 34,00 € | 45,86% | 0,00% | 21.03.25 | 1,00 | 1,50% | 1,97 | 2,00 | |
HD4MZS | 29,00 € | 24,41% | 26,00 € | 11,54% | 0,00% | 19.06.24 | 1,00 | 1,67% | 2,95 | 3,00 | |
VD3V3X | 24,00 € | 2,96% | 22,00 € | -5,62% | -58,45% | 21.03.25 | 1,00 | 3,88% | 1,24 | 1,29 | |
VM70DM | 24,00 € | 2,96% | 22,00 € | -5,62% | -79,58% | 20.12.24 | 1,00 | 4,88% | 1,18 | 1,24 | |
VD3V3W | 22,00 € | -5,62% | 20,00 € | -14,20% | -125,67% | 21.03.25 | 1,00 | 4,59% | 1,05 | 1,10 | |
VD6N7P | 18,00 € | -22,78% | 16,00 € | -31,36% | -125,67% | 21.03.25 | 1,00 | 5,63% | 0,67 | 0,71 | |
VD4YHC | 20,00 € | -14,20% | 18,00 € | -22,78% | -125,67% | 21.03.25 | 1,00 | 3,37% | 0,86 | 0,89 | |
VM3XXG | 24,00 € | 2,96% | 22,00 € | -5,62% | -132,54% | 20.09.24 | 1,00 | 7,96% | 1,05 | 1,14 | |
ME6KJE | 17,50 € | -24,92% | 15,00 € | -35,65% | -179,41% | 20.12.24 | 1,00 | 9,62% | 0,47 | 0,52 | |
ME4ZVC | 20,00 € | -14,20% | 17,50 € | -24,92% | -179,41% | 20.12.24 | 1,00 | 6,58% | 0,71 | 0,76 | |
VM70DN | 20,00 € | -14,20% | 18,00 € | -22,78% | -179,41% | 20.12.24 | 1,00 | 6,58% | 0,71 | 0,76 | |
VM8P78 | 12,00 € | -48,52% | 10,00 € | -57,10% | -179,41% | 20.12.24 | 1,00 | 31,28% | 0,167 | 0,243 | |
VM70DP | 22,00 € | -5,62% | 20,00 € | -14,20% | -179,41% | 20.12.24 | 1,00 | 6,00% | 0,95 | 1,01 | |
VM76K6 | 14,00 € | -39,94% | 12,00 € | -48,52% | -179,41% | 20.12.24 | 1,00 | 10,34% | 0,26 | 0,29 |