Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 803.234
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM524X | 180,00 $ | -2,64% | 22,59 | 0,01% | 38,58% | 21.06.24 | 22,59 | 0,10 | 15,79% | 0,64 | 0,76 | |
| VM523L | 190,00 $ | 2,75% | 21,48 | 17,23% | 83,08% | 21.06.24 | 89,90 | 0,10 | 17,80% | 0,156 | 0,19 | |
| VM523M | 185,00 $ | 0,07% | 21,28 | 12,63% | 51,66% | 21.06.24 | 42,92 | 0,10 | 20,00% | 0,32 | 0,40 | |
| VM5244 | 195,00 $ | 5,49% | 20,61 | 20,71% | 130,77% | 21.06.24 | 171,68 | 0,10 | 26,00% | 0,074 | 0,10 | |
| VM58BK | 200,00 $ | 8,20% | 18,51 | 23,95% | 184,21% | 21.06.24 | 276,90 | 0,10 | 41,94% | 0,036 | 0,062 | |
| VM523H | 175,00 $ | -5,36% | 14,68 | 0,01% | 31,20% | 21.06.24 | 14,68 | 0,10 | 11,21% | 1,03 | 1,16 | |
| VM6FU0 | 210,00 $ | 13,59% | 11,67 | 32,09% | 299,16% | 21.06.24 | 330,14 | 0,10 | 80,39% | 0,01 | 0,051 | |
| ME2NCT | 220,00 $ | 18,99% | 7,02 | 26,33% | 70,46% | 20.09.24 | 55,39 | 0,10 | 12,90% | 0,27 | 0,31 | |
| ME2T3E | 210,00 $ | 13,57% | 7,00 | 24,50% | 55,08% | 20.09.24 | 37,33 | 0,10 | 8,70% | 0,42 | 0,46 | |
| VM8A09 | 230,00 $ | 24,41% | 6,99 | 48,65% | 532,04% | 21.06.24 | 330,14 | 0,10 | 98,04% | 0,001 | 0,051 | |
| VM7NT5 | 230,00 $ | 24,41% | 6,97 | 28,67% | 87,25% | 20.09.24 | 74,97 | 0,10 | 11,45% | 0,203 | 0,229 | |
| ME2F7M | 230,00 $ | 24,35% | 6,97 | 28,36% | 86,95% | 20.09.24 | 76,67 | 0,10 | 14,29% | 0,193 | 0,225 | |
| ME3HRX | 200,00 $ | 8,16% | 6,93 | 22,23% | 41,28% | 20.09.24 | 24,88 | 0,10 | 5,80% | 0,65 | 0,69 | |
| VM8GN8 | 240,00 $ | 29,82% | 6,92 | 30,17% | 104,27% | 20.09.24 | 105,32 | 0,10 | 16,05% | 0,137 | 0,163 | |
| VM7NUC | 220,00 $ | 19,04% | 6,92 | 27,01% | 71,05% | 20.09.24 | 52,02 | 0,10 | 9,09% | 0,30 | 0,33 | |
| ME3HRW | 190,00 $ | 2,76% | 6,85 | 19,27% | 30,08% | 20.09.24 | 16,35 | 0,10 | 3,81% | 1,01 | 1,05 | |
| VM8JD4 | 250,00 $ | 35,23% | 6,77 | 31,65% | 121,77% | 20.09.24 | 141,88 | 0,10 | 21,67% | 0,095 | 0,121 | |
| VD64JU | 180,00 $ | -2,66% | 6,75 | 14,68% | 23,55% | 20.09.24 | 10,41 | 0,10 | 6,10% | 1,54 | 1,64 | |
| VM7NTW | 210,00 $ | 13,63% | 6,72 | 25,35% | 56,07% | 20.09.24 | 34,33 | 0,10 | 8,00% | 0,46 | 0,50 | |
| ME173Z | 240,00 $ | 29,76% | 6,72 | 30,45% | 104,29% | 20.09.24 | 98,71 | 0,10 | 18,39% | 0,142 | 0,174 | |
| VM94F1 | 260,00 $ | 40,66% | 6,56 | 33,19% | 139,64% | 20.09.24 | 182,63 | 0,10 | 27,66% | 0,068 | 0,094 | |
| VM7NUD | 200,00 $ | 8,22% | 6,50 | 23,26% | 42,87% | 20.09.24 | 22,59 | 0,10 | 8,00% | 0,70 | 0,76 | |
| VM7289 | 185,00 $ | 0,07% | 6,49 | 17,93% | 27,28% | 20.09.24 | 12,53 | 0,10 | 6,57% | 1,28 | 1,37 | |
| VM729W | 190,00 $ | 2,78% | 6,48 | 19,99% | 31,53% | 20.09.24 | 15,33 | 0,10 | 7,14% | 1,04 | 1,12 | |
| VM7NT8 | 195,00 $ | 5,43% | 6,46 | 21,76% | 36,74% | 20.09.24 | 18,47 | 0,10 | 7,61% | 0,85 | 0,92 | |
| ME1740 | 250,00 $ | 35,17% | 6,40 | 32,69% | 122,03% | 20.09.24 | 118,45 | 0,10 | 22,07% | 0,113 | 0,145 | |
| MG56KJ | 170,00 $ | -8,06% | 6,31 | 0,01% | 14,02% | 20.12.24 | 6,31 | 0,10 | 1,48% | 2,68 | 2,72 | |
| VD0NP4 | 270,00 $ | 46,06% | 6,28 | 34,79% | 157,63% | 20.09.24 | 222,95 | 0,10 | 33,77% | 0,051 | 0,077 | |
| VM8JDV | 240,00 $ | 29,82% | 6,11 | 56,41% | 648,52% | 21.06.24 | 330,14 | 0,10 | 98,04% | 0,001 | 0,051 | |
| ME1741 | 260,00 $ | 40,57% | 6,09 | 34,99% | 140,00% | 20.09.24 | 135,24 | 0,10 | 25,20% | 0,095 | 0,127 | |
| ME1VGP | 270,00 $ | 45,98% | 5,78 | 37,27% | 158,09% | 20.09.24 | 149,35 | 0,10 | 27,83% | 0,083 | 0,115 | |
| ME1742 | 280,00 $ | 51,39% | 5,50 | 39,63% | 176,27% | 20.09.24 | 159,03 | 0,10 | 29,63% | 0,076 | 0,108 | |
| VM8JD8 | 250,00 $ | 35,23% | 5,47 | 63,68% | 764,95% | 21.06.24 | 330,14 | 0,10 | 98,04% | 0,001 | 0,051 | |
| VD3VZP | 270,00 $ | 46,03% | 5,41 | 29,68% | 84,81% | 20.12.24 | 98,68 | 0,10 | 15,03% | 0,148 | 0,174 | |
| VD3SBQ | 260,00 $ | 40,62% | 5,33 | 29,24% | 75,70% | 20.12.24 | 73,06 | 0,10 | 11,06% | 0,209 | 0,235 | |
| ME8XRY | 290,00 $ | 56,79% | 5,24 | 41,99% | 194,51% | 20.09.24 | 165,14 | 0,10 | 30,77% | 0,072 | 0,104 | |
| VD3SBT | 250,00 $ | 35,28% | 5,19 | 28,77% | 66,97% | 20.12.24 | 53,64 | 0,10 | 9,38% | 0,29 | 0,32 | |
| MB7198 | 250,00 $ | 35,21% | 5,19 | 28,38% | 66,74% | 20.12.24 | 55,39 | 0,10 | 12,90% | 0,27 | 0,31 | |
| MB35LS | 240,00 $ | 29,79% | 5,17 | 27,40% | 57,92% | 20.12.24 | 42,93 | 0,10 | 10,00% | 0,36 | 0,40 | |
| MB85VL | 260,00 $ | 40,62% | 5,14 | 29,47% | 75,86% | 20.12.24 | 68,68 | 0,10 | 16,00% | 0,21 | 0,25 | |
| MB3AFV | 230,00 $ | 24,39% | 5,13 | 26,31% | 49,44% | 20.12.24 | 33,02 | 0,10 | 7,69% | 0,48 | 0,52 | |
| MB608M | 270,00 $ | 45,98% | 5,09 | 30,86% | 85,13% | 20.12.24 | 80,63 | 0,10 | 15,02% | 0,181 | 0,213 | |
| VD3SBM | 240,00 $ | 29,87% | 5,07 | 28,12% | 58,37% | 20.12.24 | 39,92 | 0,10 | 6,98% | 0,40 | 0,43 | |
| MB35LR | 220,00 $ | 18,99% | 5,02 | 25,30% | 41,58% | 20.12.24 | 24,53 | 0,10 | 5,71% | 0,66 | 0,70 | |
| ME1743 | 300,00 $ | 62,20% | 5,02 | 44,30% | 212,78% | 20.09.24 | 170,05 | 0,10 | 31,68% | 0,069 | 0,101 | |
| VM94F3 | 260,00 $ | 40,64% | 4,99 | 70,54% | 881,41% | 21.06.24 | 330,14 | 0,10 | 98,04% | 0,001 | 0,051 | |
| MB5V3X | 280,00 $ | 51,39% | 4,98 | 32,13% | 94,59% | 20.12.24 | 92,84 | 0,10 | 17,30% | 0,153 | 0,185 | |
| MG56KL | 180,00 $ | -2,68% | 4,94 | 15,99% | 17,63% | 20.12.24 | 8,03 | 0,10 | 1,88% | 2,10 | 2,14 | |
| MB35LQ | 210,00 $ | 13,57% | 4,93 | 23,92% | 34,23% | 20.12.24 | 18,46 | 0,10 | 4,26% | 0,89 | 0,93 | |
| VD3SBK | 230,00 $ | 24,37% | 4,88 | 27,41% | 50,14% | 20.12.24 | 29,10 | 0,10 | 6,90% | 0,55 | 0,59 |
