Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 253 von 800.977
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HD1641 | 25,00 € | -6,51% | 27,00 € | 0,97% | 596,74% | 19.06.24 | 1,00 | 0,76% | 1,31 | 1,32 | |
| MB8QJJ | 24,00 € | -10,31% | 26,50 € | -0,97% | 521,11% | 21.06.24 | 1,00 | 2,02% | 1,88 | 1,92 | |
| HC3EV3 | 24,00 € | -10,21% | 27,00 € | 1,01% | 439,52% | 19.06.24 | 1,00 | 0,45% | 2,22 | 2,23 | |
| VU90AR | 24,00 € | -10,08% | 26,00 € | -2,59% | 358,82% | 21.06.24 | 1,00 | 1,20% | 1,64 | 1,66 | |
| MB8CPY | 23,50 € | -12,08% | 26,00 € | -2,73% | 320,06% | 21.06.24 | 1,00 | 0,94% | 2,11 | 2,13 | |
| MB908T | 25,00 € | -6,47% | 27,50 € | 2,88% | 311,78% | 21.06.24 | 1,00 | 1,38% | 1,44 | 1,46 | |
| ME1AA8 | 24,00 € | -10,21% | 26,50 € | -0,86% | 185,62% | 20.09.24 | 1,00 | 0,63% | 1,57 | 1,58 | |
| HC9ZB4 | 24,00 € | -10,15% | 26,00 € | -2,66% | 157,30% | 18.09.24 | 1,00 | 0,74% | 1,34 | 1,35 | |
| VM3XY3 | 24,00 € | -10,11% | 26,00 € | -2,62% | 154,41% | 20.09.24 | 1,00 | 0,75% | 1,34 | 1,35 | |
| MB9SKW | 24,00 € | -9,94% | 25,00 € | -6,19% | 129,79% | 21.06.24 | 0,50 | 2,13% | 0,45 | 0,46 | |
| HC4VYX | 22,50 € | -15,82% | 25,50 € | -4,60% | 128,87% | 19.06.24 | 1,00 | 0,36% | 2,80 | 2,81 | |
| ME1AA7 | 23,00 € | -13,89% | 25,50 € | -4,53% | 128,00% | 20.09.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
| UL8ABP | 22,00 € | -17,76% | 27,00 € | 0,93% | 118,62% | 20.09.24 | 1,00 | 0,29% | 3,46 | 3,47 | |
| ME51C4 | 24,00 € | -10,21% | 26,50 € | -0,86% | 113,74% | 20.12.24 | 1,00 | 0,66% | 1,51 | 1,52 | |
| HD04TF | 23,00 € | -13,95% | 25,00 € | -6,47% | 108,02% | 18.09.24 | 1,00 | 0,66% | 1,50 | 1,51 | |
| HC8PSS | 24,00 € | -10,15% | 26,00 € | -2,66% | 100,72% | 18.12.24 | 1,00 | 0,79% | 1,26 | 1,27 | |
| UL74BT | 21,00 € | -21,38% | 26,00 € | -2,66% | 98,04% | 20.09.24 | 1,00 | 0,26% | 3,80 | 3,81 | |
| MG4T7A | 24,00 € | -10,01% | 26,00 € | -2,51% | 96,61% | 20.12.24 | 0,20 | 0,80% | 0,248 | 0,25 | |
| HC5AQW | 17,50 € | -34,20% | 19,50 € | -26,68% | 95,31% | 19.06.24 | 1,00 | -3,65% | 1,99 | 1,92 | |
| MG4T7B | 25,00 € | -6,54% | 27,00 € | 0,93% | 94,80% | 20.12.24 | 0,20 | 0,89% | 0,223 | 0,225 | |
| MB786U | 22,50 € | -15,82% | 25,00 € | -6,47% | 93,58% | 21.06.24 | 1,00 | 0,84% | 2,36 | 2,38 | |
| VM70CV | 24,00 € | -10,15% | 26,00 € | -2,66% | 88,37% | 20.12.24 | 1,00 | 0,75% | 1,32 | 1,33 | |
| ME1AA6 | 22,00 € | -17,54% | 24,50 € | -8,17% | 86,05% | 20.09.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
| ME51C3 | 23,00 € | -13,89% | 25,50 € | -4,53% | 85,99% | 20.12.24 | 1,00 | 0,60% | 1,67 | 1,68 | |
| HC4PBV | 20,00 € | -24,80% | 22,00 € | -17,28% | 82,97% | 19.06.24 | 1,00 | -3,11% | 1,99 | 1,93 | |
| HC4VYU | 20,50 € | -22,92% | 22,50 € | -15,40% | 82,97% | 19.06.24 | 1,00 | -3,11% | 1,99 | 1,93 | |
| ME1AA9 | 25,00 € | -6,47% | 27,50 € | 2,88% | 82,13% | 20.09.24 | 1,00 | 0,73% | 1,37 | 1,38 | |
| UL74C3 | 22,00 € | -17,76% | 27,00 € | 0,93% | 80,02% | 20.12.24 | 1,00 | 0,31% | 3,21 | 3,22 | |
| HD04TH | 23,00 € | -13,95% | 25,00 € | -6,47% | 78,43% | 18.12.24 | 1,00 | 0,72% | 1,38 | 1,39 | |
| HD5X85 | 25,00 € | -6,40% | 27,00 € | 1,09% | 77,77% | 18.12.24 | 1,00 | 0,85% | 1,17 | 1,18 | |
| MG4T79 | 23,00 € | -13,79% | 25,00 € | -6,30% | 76,89% | 20.12.24 | 0,20 | 3,57% | 0,27 | 0,28 | |
| MG4T7N | 25,00 € | -6,47% | 27,00 € | 1,01% | 74,71% | 21.03.25 | 0,20 | 0,93% | 0,213 | 0,215 | |
| UL8NHX | 21,00 € | -21,38% | 26,00 € | -2,66% | 71,52% | 20.12.24 | 1,00 | 0,28% | 3,51 | 3,52 | |
| HC4VYV | 21,00 € | -21,04% | 23,00 € | -13,52% | 70,75% | 19.06.24 | 1,00 | -2,58% | 1,99 | 1,94 | |
| HC4VYY | 23,00 € | -14,05% | 25,00 € | -6,58% | 70,75% | 19.06.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
| HC9ZB3 | 22,00 € | -17,51% | 24,00 € | -10,01% | 70,06% | 18.09.24 | 1,00 | 0,61% | 1,64 | 1,65 | |
| UL63C2 | 23,00 € | -14,02% | 28,00 € | 4,67% | 69,10% | 20.09.24 | 1,00 | 0,33% | 3,04 | 3,05 | |
| VM3XY2 | 22,00 € | -17,76% | 24,00 € | -10,28% | 68,77% | 20.09.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
| VM3AP7 | 20,00 € | -25,07% | 25,00 € | -6,33% | 68,77% | 20.09.24 | 1,00 | 0,49% | 4,09 | 4,11 | |
| HD4KM0 | 24,00 € | -10,28% | 27,00 € | 0,93% | 67,87% | 19.03.25 | 1,00 | 0,56% | 1,76 | 1,77 | |
| VU1SR7 | 20,00 € | -25,04% | 25,00 € | -6,30% | 67,22% | 21.06.24 | 1,00 | 0,21% | 4,82 | 4,83 | |
| UL790A | 20,00 € | -25,23% | 25,00 € | -6,54% | 66,83% | 20.09.24 | 1,00 | 0,24% | 4,11 | 4,12 | |
| HD4KM3 | 24,00 € | -10,15% | 27,00 € | 1,09% | 65,72% | 18.06.25 | 1,00 | 0,63% | 1,58 | 1,59 | |
| ME51C2 | 22,00 € | -17,66% | 24,50 € | -8,31% | 65,69% | 20.12.24 | 1,00 | 0,55% | 1,81 | 1,82 | |
| HC44LA | 22,00 € | -17,73% | 25,00 € | -6,51% | 62,67% | 19.06.24 | 1,00 | 0,35% | 2,89 | 2,90 | |
| MG4T7M | 24,00 € | -10,04% | 26,00 € | -2,55% | 60,51% | 21.03.25 | 0,20 | 3,70% | 0,26 | 0,27 | |
| HD4KM2 | 22,00 € | -17,73% | 25,00 € | -6,51% | 59,80% | 18.06.25 | 1,00 | 0,54% | 1,83 | 1,84 | |
| HC8PSR | 22,00 € | -17,48% | 24,00 € | -9,98% | 59,38% | 18.12.24 | 1,00 | 0,67% | 1,49 | 1,50 | |
| VD3V5V | 24,00 € | -10,04% | 26,00 € | -2,55% | 57,79% | 21.03.25 | 1,00 | 0,74% | 1,34 | 1,35 | |
| ME1AA5 | 21,00 € | -21,44% | 23,50 € | -12,08% | 56,49% | 20.09.24 | 1,00 | 0,47% | 2,12 | 2,13 |
