Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 803.228
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5CZK | 17,00 $ | -3,18% | 20,92 | 0,01% | 39,16% | 19.06.24 | 20,92 | 1,00 | 12,66% | 0,69 | 0,79 | |
| HG4AKN | 17,50 $ | -0,33% | 17,65 | 18,39% | 113,67% | 20.06.24 | 31,99 | 1,00 | 30,77% | 0,35 | 0,51 | |
| HG968Y | 18,00 $ | 2,52% | 14,53 | 26,88% | 182,12% | 20.06.24 | 50,98 | 1,00 | 51,56% | 0,155 | 0,32 | |
| HD5CZL | 18,50 $ | 5,25% | 14,12 | 25,22% | 156,61% | 19.06.24 | 85,91 | 1,00 | 52,63% | 0,09 | 0,19 | |
| HD5CZJ | 16,00 $ | -8,97% | 10,08 | 0,01% | 23,32% | 19.06.24 | 10,08 | 1,00 | 12,96% | 1,41 | 1,62 | |
| HG4AKP | 20,00 $ | 13,78% | 7,01 | 53,98% | 600,51% | 20.06.24 | 101,39 | 1,00 | 99,38% | 0,001 | 0,161 | |
| HG4AKM | 15,00 $ | -14,57% | 6,37 | 0,01% | 45,66% | 20.06.24 | 6,37 | 1,00 | 11,67% | 2,26 | 2,56 | |
| ME9GYD | 22,00 $ | 25,28% | 5,17 | 35,33% | 94,89% | 20.09.24 | 36,74 | 0,50 | 14,86% | 0,189 | 0,222 | |
| MG02YZ | 22,00 $ | 25,28% | 5,16 | 35,14% | 94,81% | 20.09.24 | 37,08 | 1,00 | 15,56% | 0,37 | 0,44 | |
| MG02YY | 21,00 $ | 19,58% | 5,15 | 33,45% | 78,62% | 20.09.24 | 27,65 | 1,00 | 11,67% | 0,52 | 0,59 | |
| MG02YW | 20,00 $ | 13,89% | 5,10 | 31,47% | 63,69% | 20.09.24 | 20,39 | 1,00 | 8,64% | 0,73 | 0,80 | |
| MG02Z1 | 23,00 $ | 30,97% | 5,10 | 36,85% | 112,03% | 20.09.24 | 47,98 | 1,00 | 20,59% | 0,27 | 0,34 | |
| ME9GYB | 21,00 $ | 19,58% | 5,10 | 33,60% | 78,82% | 20.09.24 | 27,19 | 0,50 | 13,33% | 0,26 | 0,30 | |
| ME9GY9 | 20,00 $ | 13,89% | 5,10 | 31,42% | 63,68% | 20.09.24 | 20,39 | 0,50 | 10,00% | 0,36 | 0,40 | |
| ME9GY6 | 18,00 $ | 2,51% | 5,09 | 25,16% | 38,84% | 20.09.24 | 11,17 | 0,50 | 5,48% | 0,69 | 0,73 | |
| ME9GY8 | 19,00 $ | 8,22% | 5,07 | 28,80% | 50,30% | 20.09.24 | 15,11 | 0,50 | 7,41% | 0,50 | 0,54 | |
| MG0B6F | 18,00 $ | 2,50% | 5,07 | 25,26% | 39,01% | 20.09.24 | 11,10 | 1,00 | 5,41% | 1,39 | 1,47 | |
| MG02YU | 19,00 $ | 8,20% | 5,04 | 28,89% | 50,42% | 20.09.24 | 14,97 | 1,00 | 7,27% | 1,01 | 1,09 | |
| MG02Z4 | 24,00 $ | 36,67% | 4,99 | 38,49% | 129,87% | 20.09.24 | 60,42 | 1,00 | 25,93% | 0,20 | 0,27 | |
| HG968Z | 22,00 $ | 25,16% | 4,90 | 82,87% | >999,99% | 20.06.24 | 101,39 | 1,00 | 99,38% | 0,001 | 0,161 | |
| MG02Z6 | 25,00 $ | 42,37% | 4,88 | 40,30% | 148,21% | 20.09.24 | 73,49 | 1,00 | 29,60% | 0,157 | 0,223 | |
| HG4AKQ | 22,50 $ | 28,00% | 4,60 | 89,36% | >999,99% | 20.06.24 | 101,39 | 1,00 | 99,38% | 0,001 | 0,161 | |
| MG02Z8 | 28,00 $ | 59,49% | 4,33 | 45,81% | 204,73% | 20.09.24 | 108,04 | 1,00 | 42,67% | 0,086 | 0,15 | |
| HS2QZJ | 15,00 $ | -14,58% | 4,27 | 0,01% | 16,85% | 20.12.24 | 4,27 | 1,00 | 7,83% | 3,52 | 3,82 | |
| MG3YVD | 15,00 $ | -14,58% | 4,26 | 0,01% | 16,04% | 20.12.24 | 4,26 | 1,00 | 2,60% | 3,73 | 3,83 | |
| MG3YVG | 16,00 $ | -8,86% | 4,23 | 13,26% | 19,83% | 20.12.24 | 5,04 | 1,00 | 3,08% | 3,14 | 3,24 | |
| HD5MV3 | 16,00 $ | -8,97% | 4,21 | 13,40% | 20,35% | 18.12.24 | 4,99 | 1,00 | 3,06% | 3,17 | 3,27 | |
| HG807W | 15,00 $ | -14,58% | 4,12 | 0,01% | 16,28% | 15.01.25 | 4,12 | 1,00 | 7,56% | 3,66 | 3,96 | |
| MG0YZS | 30,00 $ | 70,88% | 3,98 | 49,68% | 242,94% | 20.09.24 | 123,59 | 1,00 | 48,48% | 0,068 | 0,132 | |
| MG5D1G | 26,00 $ | 47,93% | 3,82 | 38,03% | 91,50% | 20.12.24 | 35,48 | 1,00 | 15,22% | 0,39 | 0,46 | |
| MG02Z5 | 25,00 $ | 42,36% | 3,79 | 37,40% | 82,57% | 20.12.24 | 29,13 | 1,00 | 12,50% | 0,49 | 0,56 | |
| MG02Z7 | 28,00 $ | 59,45% | 3,78 | 39,69% | 110,83% | 20.12.24 | 49,44 | 1,00 | 20,59% | 0,26 | 0,33 | |
| MG02Z3 | 24,00 $ | 36,67% | 3,77 | 36,39% | 73,52% | 20.12.24 | 24,35 | 1,00 | 10,29% | 0,60 | 0,67 | |
| MG02Z2 | 23,00 $ | 30,97% | 3,73 | 35,46% | 64,90% | 20.12.24 | 19,90 | 1,00 | 8,43% | 0,75 | 0,82 | |
| MG3YVE | 15,00 $ | -14,58% | 3,71 | 0,01% | 15,62% | 21.03.25 | 3,71 | 1,00 | 4,77% | 4,19 | 4,40 | |
| MG02ZA | 32,00 $ | 82,27% | 3,70 | 53,65% | 281,36% | 20.09.24 | 132,63 | 1,00 | 52,46% | 0,058 | 0,122 | |
| MG0YZT | 30,00 $ | 70,83% | 3,69 | 41,34% | 130,47% | 20.12.24 | 65,26 | 1,00 | 28,00% | 0,18 | 0,25 | |
| MG02Z0 | 22,00 $ | 25,28% | 3,69 | 34,30% | 56,63% | 20.12.24 | 16,31 | 1,00 | 6,93% | 0,93 | 1,00 | |
| ME9GYE | 22,00 $ | 25,28% | 3,68 | 34,26% | 56,63% | 20.12.24 | 16,31 | 0,50 | 8,00% | 0,46 | 0,50 | |
| HS2QZK | 17,50 $ | -0,33% | 3,68 | 24,15% | 27,53% | 20.12.24 | 6,77 | 1,00 | 6,61% | 2,25 | 2,41 | |
| MG3YVH | 17,00 $ | -3,18% | 3,68 | 22,02% | 24,22% | 20.12.24 | 6,02 | 1,00 | 3,33% | 2,61 | 2,70 | |
| HG4AKR | 25,00 $ | 42,23% | 3,63 | 118,54% | >999,99% | 20.06.24 | 101,39 | 1,00 | 99,38% | 0,001 | 0,161 | |
| HS75GC | 18,00 $ | 2,52% | 3,61 | 26,27% | 30,50% | 20.12.24 | 7,42 | 1,00 | 7,24% | 2,04 | 2,20 | |
| ME9GYC | 21,00 $ | 19,62% | 3,61 | 33,15% | 49,07% | 20.12.24 | 13,16 | 0,50 | 6,56% | 0,57 | 0,61 | |
| MG02YX | 21,00 $ | 19,61% | 3,61 | 33,12% | 49,07% | 20.12.24 | 13,16 | 1,00 | 5,69% | 1,16 | 1,23 | |
| MG02Z9 | 32,00 $ | 82,27% | 3,59 | 43,30% | 150,57% | 20.12.24 | 80,36 | 1,00 | 31,68% | 0,138 | 0,202 | |
| MG02YV | 20,00 $ | 13,89% | 3,58 | 31,38% | 41,73% | 20.12.24 | 10,80 | 1,00 | 5,26% | 1,43 | 1,51 | |
| ME9GY5 | 18,00 $ | 2,50% | 3,57 | 26,26% | 29,27% | 20.12.24 | 7,28 | 0,50 | 4,42% | 1,07 | 1,12 | |
| ME9GYA | 20,00 $ | 13,89% | 3,56 | 31,51% | 41,84% | 20.12.24 | 10,73 | 0,50 | 5,33% | 0,72 | 0,76 | |
| HS2QZN | 25,00 $ | 42,38% | 3,56 | 37,76% | 87,46% | 20.12.24 | 28,62 | 1,00 | 27,59% | 0,41 | 0,57 |
