Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 800.313
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD48HB | 30,00 $ | -2,04% | 24,05 | 0,01% | 45,59% | 21.06.24 | 24,05 | 1,00 | 5,77% | 1,08 | 1,14 | |
| VD5AU7 | 31,00 $ | -5,43% | 15,40 | 0,01% | 22,89% | 21.06.24 | 15,40 | 1,00 | 3,51% | 1,72 | 1,78 | |
| VD4E0U | 29,00 $ | 1,38% | 14,78 | 21,26% | 83,85% | 21.06.24 | 39,74 | 1,00 | 9,52% | 0,63 | 0,69 | |
| VD4DNL | 28,00 $ | 4,76% | 13,76 | 27,40% | 133,16% | 21.06.24 | 70,29 | 1,00 | 17,65% | 0,33 | 0,39 | |
| VD4DNP | 27,00 $ | 8,14% | 13,74 | 30,37% | 189,60% | 21.06.24 | 149,75 | 1,00 | 30,05% | 0,124 | 0,179 | |
| VD4DNU | 26,00 $ | 11,54% | 12,05 | 31,75% | 254,52% | 21.06.24 | 355,91 | 1,00 | 71,43% | 0,019 | 0,074 | |
| VD5KFL | 31,00 $ | -5,49% | 11,51 | 0,01% | 26,03% | 19.07.24 | 11,51 | 1,00 | 2,58% | 2,32 | 2,38 | |
| VD5RYM | 32,00 $ | -8,82% | 10,67 | 0,01% | 11,83% | 21.06.24 | 10,67 | 1,00 | 2,36% | 2,51 | 2,57 | |
| VD5KFK | 30,00 $ | -2,08% | 9,79 | 14,53% | 36,78% | 19.07.24 | 15,14 | 1,00 | 3,41% | 1,75 | 1,81 | |
| VD5RYN | 32,00 $ | -8,82% | 9,11 | 0,01% | 17,52% | 19.07.24 | 9,11 | 1,00 | 1,99% | 2,95 | 3,01 | |
| VD5KFG | 29,00 $ | 1,32% | 8,32 | 22,09% | 51,40% | 19.07.24 | 20,00 | 1,00 | 4,51% | 1,31 | 1,37 | |
| VD7DHK | 31,00 $ | -5,46% | 8,22 | 8,21% | 28,94% | 16.08.24 | 8,90 | 1,00 | 2,07% | 3,02 | 3,08 | |
| VD6JQP | 33,00 $ | -12,22% | 7,97 | 0,01% | 6,95% | 21.06.24 | 7,97 | 1,00 | 1,76% | 3,38 | 3,44 | |
| VD5KFN | 28,00 $ | 4,72% | 7,76 | 27,15% | 68,69% | 19.07.24 | 26,87 | 1,00 | 6,06% | 0,96 | 1,02 | |
| VD5KFM | 27,00 $ | 8,13% | 7,54 | 30,86% | 87,76% | 19.07.24 | 37,54 | 1,00 | 10,17% | 0,67 | 0,73 | |
| VD6JPX | 33,00 $ | -12,22% | 7,33 | 0,01% | 11,52% | 19.07.24 | 7,33 | 1,00 | 1,60% | 3,68 | 3,74 | |
| VD5RYH | 32,00 $ | -8,82% | 7,10 | 0,01% | 17,81% | 20.09.24 | 7,10 | 1,00 | 1,61% | 3,80 | 3,86 | |
| VD5AV8 | 31,00 $ | -5,43% | 7,00 | 9,89% | 21,77% | 20.09.24 | 8,44 | 1,00 | 1,95% | 3,19 | 3,25 | |
| VD7DG8 | 30,00 $ | -2,06% | 6,28 | 19,06% | 35,76% | 16.08.24 | 10,88 | 1,00 | 2,51% | 2,46 | 2,52 | |
| VD5RYG | 32,00 $ | -8,82% | 6,11 | 0,01% | 13,62% | 20.12.24 | 6,11 | 1,00 | 1,37% | 4,43 | 4,49 | |
| VD6JQQ | 33,00 $ | -12,22% | 6,07 | 0,01% | 14,44% | 20.09.24 | 6,07 | 1,00 | 1,37% | 4,46 | 4,52 | |
| VD51PX | 32,00 $ | -8,84% | 5,88 | 0,01% | 13,15% | 17.01.25 | 5,88 | 1,00 | 1,34% | 4,59 | 4,65 | |
| VD7DHL | 29,00 $ | 1,34% | 5,71 | 24,61% | 44,40% | 16.08.24 | 13,31 | 1,00 | 3,00% | 2,02 | 2,08 | |
| VD48GD | 30,00 $ | -2,04% | 5,69 | 17,46% | 26,71% | 20.09.24 | 10,08 | 1,00 | 2,36% | 2,66 | 2,72 | |
| VD7DG1 | 28,00 $ | 4,74% | 5,40 | 28,89% | 54,32% | 16.08.24 | 16,41 | 1,00 | 3,59% | 1,62 | 1,68 | |
| VD6JPK | 33,00 $ | -12,22% | 5,38 | 0,01% | 11,49% | 20.12.24 | 5,38 | 1,00 | 1,20% | 5,04 | 5,10 | |
| VD7DHF | 27,00 $ | 8,14% | 5,26 | 32,24% | 64,98% | 16.08.24 | 20,77 | 1,00 | 4,32% | 1,26 | 1,32 | |
| VD4EMQ | 29,00 $ | 1,38% | 5,19 | 22,13% | 32,73% | 20.09.24 | 12,08 | 1,00 | 2,79% | 2,21 | 2,27 | |
| VD7DGT | 26,00 $ | 11,55% | 5,18 | 35,17% | 76,73% | 16.08.24 | 26,61 | 1,00 | 5,77% | 0,97 | 1,03 | |
| VD7MPT | 25,00 $ | 14,96% | 5,16 | 37,59% | 89,26% | 16.08.24 | 35,14 | 1,00 | 7,32% | 0,72 | 0,78 | |
| VD4EMF | 28,00 $ | 4,73% | 4,94 | 25,61% | 39,17% | 20.09.24 | 14,66 | 1,00 | 3,37% | 1,81 | 1,87 | |
| VD6JP1 | 33,00 $ | -12,22% | 4,88 | 0,01% | 10,43% | 21.03.25 | 4,88 | 1,00 | 1,08% | 5,56 | 5,62 | |
| VD5AWE | 31,00 $ | -5,43% | 4,82 | 12,70% | 16,13% | 20.12.24 | 6,96 | 1,00 | 1,59% | 3,88 | 3,94 | |
| VD4EMJ | 27,00 $ | 8,14% | 4,81 | 28,48% | 46,25% | 20.09.24 | 18,15 | 1,00 | 4,08% | 1,45 | 1,51 | |
| VD5RYJ | 32,00 $ | -8,82% | 4,78 | 7,81% | 12,05% | 21.03.25 | 5,44 | 1,00 | 1,21% | 4,98 | 5,04 | |
| VD4DQP | 26,00 $ | 11,54% | 4,72 | 31,07% | 54,07% | 20.09.24 | 22,65 | 1,00 | 4,96% | 1,15 | 1,21 | |
| VD4EMM | 25,00 $ | 14,94% | 4,67 | 33,30% | 62,38% | 20.09.24 | 28,85 | 1,00 | 6,82% | 0,89 | 0,95 | |
| VD4EML | 22,00 $ | 25,15% | 4,65 | 38,47% | 90,17% | 20.09.24 | 68,51 | 1,00 | 14,29% | 0,34 | 0,40 | |
| VD4EMP | 24,00 $ | 18,38% | 4,65 | 35,30% | 71,31% | 20.09.24 | 37,56 | 1,00 | 8,82% | 0,67 | 0,73 | |
| VD4EMC | 23,00 $ | 21,75% | 4,64 | 37,01% | 80,50% | 20.09.24 | 49,83 | 1,00 | 11,11% | 0,49 | 0,55 | |
| VD48GG | 30,00 $ | -2,04% | 4,22 | 17,43% | 19,14% | 20.12.24 | 7,90 | 1,00 | 1,83% | 3,41 | 3,47 | |
| VD48UN | 30,00 $ | -2,04% | 3,93 | 17,72% | 18,35% | 17.01.25 | 7,45 | 1,00 | 1,72% | 3,61 | 3,67 | |
| ME8EVK | 25,00 $ | 15,02% | 3,92 | 36,26% | 66,23% | 20.09.24 | 22,12 | 0,10 | 18,40% | 0,102 | 0,125 | |
| VD4DP3 | 29,00 $ | 1,36% | 3,90 | 20,96% | 22,45% | 20.12.24 | 9,02 | 1,00 | 2,08% | 2,98 | 3,04 | |
| VD5AV9 | 31,00 $ | -5,43% | 3,85 | 14,05% | 14,03% | 21.03.25 | 6,04 | 1,00 | 1,35% | 4,48 | 4,54 | |
| VD4EJ7 | 28,00 $ | 4,73% | 3,71 | 23,82% | 25,90% | 20.12.24 | 10,38 | 1,00 | 2,39% | 2,59 | 2,65 | |
| VD4EJ4 | 27,00 $ | 8,14% | 3,57 | 26,39% | 29,67% | 20.12.24 | 12,02 | 1,00 | 2,76% | 2,22 | 2,28 | |
| VD48GU | 30,00 $ | -2,04% | 3,49 | 17,70% | 16,15% | 21.03.25 | 6,74 | 1,00 | 1,53% | 4,01 | 4,07 | |
| VD4DPV | 26,00 $ | 11,54% | 3,47 | 28,68% | 33,63% | 20.12.24 | 14,05 | 1,00 | 3,23% | 1,89 | 1,95 | |
| VD48UT | 28,00 $ | 4,76% | 3,46 | 23,93% | 24,49% | 17.01.25 | 9,58 | 1,00 | 2,23% | 2,79 | 2,85 |
