Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 787.763
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD6JQS | 47,00 $ | -4,12% | 15,58 | 0,01% | 30,09% | 21.06.24 | 15,58 | 1,00 | 1,63% | 2,63 | 2,67 | |
| VD6JQ9 | 46,00 $ | -1,90% | 13,99 | 12,12% | 41,14% | 21.06.24 | 19,81 | 1,00 | 2,09% | 2,06 | 2,10 | |
| VD6JQR | 47,00 $ | -4,12% | 12,76 | 0,01% | 24,32% | 19.07.24 | 12,76 | 1,00 | 1,30% | 3,22 | 3,26 | |
| VD6JQ8 | 45,00 $ | 0,31% | 12,01 | 18,80% | 54,70% | 21.06.24 | 25,84 | 1,00 | 2,63% | 1,57 | 1,61 | |
| VD50RY | 44,00 $ | 2,51% | 11,27 | 23,13% | 71,50% | 21.06.24 | 33,82 | 1,00 | 3,42% | 1,19 | 1,23 | |
| VD50RU | 43,00 $ | 4,73% | 10,94 | 26,44% | 90,72% | 21.06.24 | 45,21 | 1,00 | 4,49% | 0,88 | 0,92 | |
| VD4G70 | 42,00 $ | 6,94% | 10,84 | 29,06% | 111,82% | 21.06.24 | 62,09 | 1,00 | 6,06% | 0,63 | 0,67 | |
| VD4BKB | 41,00 $ | 9,16% | 10,78 | 31,32% | 134,81% | 21.06.24 | 86,66 | 1,00 | 8,33% | 0,44 | 0,48 | |
| VD4BKN | 40,00 $ | 11,53% | 10,51 | 33,98% | 161,74% | 21.06.24 | 119,06 | 1,00 | 11,43% | 0,31 | 0,35 | |
| VD4BL0 | 39,00 $ | 13,59% | 10,19 | 36,32% | 186,14% | 21.06.24 | 154,06 | 1,00 | 15,38% | 0,23 | 0,27 | |
| VD4BLZ | 38,00 $ | 15,81% | 9,73 | 39,65% | 213,62% | 21.06.24 | 186,54 | 1,00 | 13,17% | 0,191 | 0,223 | |
| VD6JQV | 46,00 $ | -1,90% | 9,65 | 13,66% | 30,00% | 19.07.24 | 15,41 | 1,00 | 1,57% | 2,66 | 2,70 | |
| VD4DTV | 37,00 $ | 18,02% | 9,08 | 43,31% | 241,73% | 21.06.24 | 212,23 | 1,00 | 15,09% | 0,164 | 0,196 | |
| VD6JRD | 45,00 $ | 0,31% | 8,80 | 17,95% | 36,78% | 19.07.24 | 18,82 | 1,00 | 1,89% | 2,17 | 2,21 | |
| VD4FDE | 36,00 $ | 20,24% | 8,44 | 47,21% | 270,13% | 21.06.24 | 233,69 | 1,00 | 16,93% | 0,146 | 0,178 | |
| VD50RX | 44,00 $ | 2,51% | 8,34 | 21,19% | 44,86% | 19.07.24 | 22,98 | 1,00 | 2,30% | 1,77 | 1,81 | |
| VD50R1 | 43,00 $ | 4,73% | 8,11 | 23,78% | 53,84% | 19.07.24 | 28,49 | 1,00 | 2,84% | 1,42 | 1,46 | |
| VD5R01 | 42,00 $ | 6,96% | 8,00 | 25,97% | 63,69% | 19.07.24 | 35,86 | 1,00 | 3,57% | 1,12 | 1,16 | |
| VD5J8S | 41,00 $ | 9,17% | 7,95 | 27,84% | 74,22% | 19.07.24 | 45,71 | 1,00 | 4,55% | 0,87 | 0,91 | |
| VD5J8T | 40,00 $ | 11,38% | 7,91 | 29,60% | 85,55% | 19.07.24 | 58,59 | 1,00 | 5,88% | 0,67 | 0,71 | |
| VD5J8U | 39,00 $ | 13,60% | 7,87 | 31,23% | 97,52% | 19.07.24 | 75,63 | 1,00 | 7,69% | 0,51 | 0,55 | |
| VD5J8L | 38,00 $ | 15,81% | 7,78 | 32,92% | 110,11% | 19.07.24 | 96,74 | 1,00 | 10,00% | 0,39 | 0,43 | |
| VD5J80 | 37,00 $ | 18,03% | 7,56 | 34,91% | 123,34% | 19.07.24 | 118,85 | 1,00 | 13,33% | 0,31 | 0,35 | |
| VD6JR9 | 47,00 $ | -4,12% | 7,51 | 10,18% | 17,88% | 20.09.24 | 10,07 | 1,00 | 1,02% | 4,09 | 4,13 | |
| VD5J83 | 36,00 $ | 20,46% | 7,25 | 37,35% | 138,29% | 19.07.24 | 143,85 | 1,00 | 16,00% | 0,25 | 0,29 | |
| VD5J8V | 35,00 $ | 22,46% | 6,98 | 39,41% | 150,72% | 19.07.24 | 166,39 | 1,00 | 16,67% | 0,21 | 0,25 | |
| VD6JR6 | 46,00 $ | -1,90% | 6,70 | 14,16% | 20,55% | 20.09.24 | 11,65 | 1,00 | 1,16% | 3,53 | 3,57 | |
| VD6JSA | 45,00 $ | 0,31% | 6,26 | 17,07% | 23,89% | 20.09.24 | 13,42 | 1,00 | 1,33% | 3,06 | 3,10 | |
| VD50SE | 44,00 $ | 2,51% | 6,02 | 19,34% | 27,47% | 20.09.24 | 15,58 | 1,00 | 1,54% | 2,63 | 2,67 | |
| VD50SG | 43,00 $ | 4,73% | 5,87 | 21,28% | 31,40% | 20.09.24 | 18,24 | 1,00 | 1,80% | 2,24 | 2,28 | |
| VD4G71 | 42,00 $ | 6,94% | 5,77 | 23,03% | 35,70% | 20.09.24 | 21,44 | 1,00 | 2,13% | 1,90 | 1,94 | |
| VD4BN5 | 41,00 $ | 9,16% | 5,69 | 24,60% | 40,30% | 20.09.24 | 25,36 | 1,00 | 2,52% | 1,60 | 1,64 | |
| VD4BN9 | 40,00 $ | 11,38% | 5,64 | 26,07% | 45,19% | 20.09.24 | 30,14 | 1,00 | 3,01% | 1,34 | 1,38 | |
| VD4BPC | 39,00 $ | 13,59% | 5,61 | 27,41% | 50,30% | 20.09.24 | 36,17 | 1,00 | 3,60% | 1,11 | 1,15 | |
| VD4BN8 | 38,00 $ | 15,81% | 5,54 | 28,85% | 55,79% | 20.09.24 | 42,88 | 1,00 | 4,35% | 0,93 | 0,97 | |
| VD4BPA | 37,00 $ | 18,02% | 5,46 | 30,29% | 61,49% | 20.09.24 | 50,73 | 1,00 | 5,19% | 0,78 | 0,82 | |
| VD4BKY | 36,00 $ | 20,24% | 5,36 | 31,81% | 67,42% | 20.09.24 | 59,43 | 1,00 | 6,25% | 0,66 | 0,70 | |
| VD4DW1 | 35,00 $ | 22,45% | 5,26 | 33,35% | 73,49% | 20.09.24 | 69,33 | 1,00 | 7,41% | 0,56 | 0,60 | |
| VD6JSB | 47,00 $ | -4,12% | 5,17 | 12,39% | 14,30% | 20.12.24 | 8,01 | 1,00 | 0,79% | 5,15 | 5,19 | |
| VD4DXA | 34,00 $ | 24,67% | 5,09 | 35,15% | 79,78% | 20.09.24 | 78,49 | 1,00 | 8,89% | 0,49 | 0,53 | |
| VD4FB6 | 33,00 $ | 26,88% | 4,93 | 36,99% | 86,16% | 20.09.24 | 88,51 | 1,00 | 10,00% | 0,43 | 0,47 | |
| VD6JR8 | 46,00 $ | -1,90% | 4,79 | 15,07% | 16,03% | 20.12.24 | 8,87 | 1,00 | 0,87% | 4,65 | 4,69 | |
| VD4DW2 | 32,00 $ | 29,10% | 4,77 | 38,89% | 92,61% | 20.09.24 | 99,04 | 1,00 | 11,76% | 0,38 | 0,42 | |
| MG4CVG | 45,00 $ | 0,30% | 4,59 | 17,05% | 17,78% | 20.12.24 | 9,90 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VD6JR2 | 45,00 $ | 0,31% | 4,56 | 17,21% | 17,89% | 20.12.24 | 9,86 | 1,00 | 0,96% | 4,18 | 4,22 | |
| VD4FDM | 31,00 $ | 31,32% | 4,56 | 41,15% | 99,20% | 20.09.24 | 106,66 | 1,00 | 12,12% | 0,35 | 0,39 | |
| VD50SN | 44,00 $ | 2,51% | 4,41 | 19,00% | 19,84% | 20.12.24 | 11,00 | 1,00 | 1,07% | 3,74 | 3,78 | |
| VD51P7 | 46,00 $ | -1,92% | 4,37 | 15,70% | 15,79% | 17.01.25 | 8,20 | 1,00 | 0,80% | 5,03 | 5,07 | |
| VD50SK | 43,00 $ | 4,73% | 4,30 | 20,60% | 21,94% | 20.12.24 | 12,34 | 1,00 | 1,20% | 3,33 | 3,37 | |
| VD4G74 | 42,00 $ | 6,94% | 4,22 | 22,05% | 24,17% | 20.12.24 | 13,91 | 1,00 | 1,35% | 2,95 | 2,99 |
