Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 785.924
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4M42 | 44,00 $ | -3,46% | 15,01 | 0,01% | 39,12% | 21.06.24 | 15,01 | 0,10 | 7,14% | 0,26 | 0,28 | |
VD4BKF | 44,00 $ | -3,48% | 14,30 | 0,01% | 42,85% | 21.06.24 | 14,30 | 1,00 | 2,61% | 2,86 | 2,94 | |
ME4M41 | 43,00 $ | -5,67% | 12,36 | 0,01% | 29,46% | 21.06.24 | 12,36 | 0,10 | 5,71% | 0,32 | 0,34 | |
VD4BKK | 43,00 $ | -5,68% | 11,81 | 0,01% | 34,08% | 21.06.24 | 11,81 | 1,00 | 2,44% | 3,47 | 3,56 | |
ME4MEU | 45,00 $ | -1,29% | 11,75 | 16,01% | 48,74% | 21.06.24 | 18,93 | 0,10 | 8,14% | 0,203 | 0,221 | |
ME4M44 | 46,00 $ | 0,91% | 10,81 | 21,03% | 62,15% | 21.06.24 | 23,88 | 0,10 | 10,34% | 0,157 | 0,175 | |
VD4DUV | 45,00 $ | -1,29% | 10,64 | 18,54% | 53,92% | 21.06.24 | 17,51 | 1,00 | 2,80% | 2,34 | 2,41 | |
ME4M46 | 48,00 $ | 5,29% | 10,20 | 26,92% | 96,23% | 21.06.24 | 38,56 | 0,10 | 16,67% | 0,09 | 0,108 | |
ME4M40 | 42,00 $ | -7,87% | 10,01 | 0,01% | 25,90% | 21.06.24 | 10,01 | 0,10 | 4,76% | 0,40 | 0,42 | |
VD4DT7 | 46,00 $ | 0,90% | 9,98 | 23,53% | 67,33% | 21.06.24 | 21,67 | 1,00 | 2,96% | 1,88 | 1,94 | |
VD4BL9 | 42,00 $ | -7,87% | 9,91 | 0,01% | 27,06% | 21.06.24 | 9,91 | 1,00 | 2,35% | 4,15 | 4,25 | |
VD5J8M | 43,00 $ | -5,68% | 9,89 | 0,01% | 27,99% | 19.07.24 | 9,89 | 1,00 | 1,83% | 4,18 | 4,26 | |
VD4DTS | 47,00 $ | 3,10% | 9,61 | 27,36% | 83,94% | 21.06.24 | 26,44 | 1,00 | 3,01% | 1,54 | 1,59 | |
ME4MEX | 50,00 $ | 9,68% | 9,56 | 31,49% | 139,01% | 21.06.24 | 58,38 | 0,10 | 25,35% | 0,053 | 0,071 | |
VD6K50 | 52,00 $ | 14,07% | 9,56 | 37,48% | 186,98% | 21.06.24 | 79,28 | 1,00 | 9,26% | 0,49 | 0,54 | |
VD4G8C | 48,00 $ | 5,29% | 9,43 | 30,38% | 102,28% | 21.06.24 | 32,33 | 1,00 | 2,96% | 1,26 | 1,30 | |
VD6JQ6 | 51,00 $ | 11,87% | 9,42 | 36,33% | 164,59% | 21.06.24 | 61,81 | 1,00 | 7,35% | 0,63 | 0,68 | |
VD50R7 | 49,00 $ | 7,49% | 9,39 | 32,69% | 121,80% | 21.06.24 | 40,03 | 1,00 | 3,57% | 1,02 | 1,06 | |
VD6JQ7 | 50,00 $ | 9,68% | 9,37 | 34,70% | 142,77% | 21.06.24 | 49,45 | 1,00 | 5,88% | 0,80 | 0,85 | |
VD5J8R | 42,00 $ | -7,87% | 8,61 | 0,01% | 23,61% | 19.07.24 | 8,61 | 1,00 | 1,79% | 4,80 | 4,89 | |
VD5J8H | 44,00 $ | -3,48% | 8,57 | 13,80% | 33,28% | 19.07.24 | 11,42 | 1,00 | 1,90% | 3,62 | 3,69 | |
ME4M3Z | 41,00 $ | -10,06% | 8,41 | 0,01% | 22,35% | 21.06.24 | 8,41 | 0,10 | 4,00% | 0,47 | 0,49 | |
VD4BL3 | 41,00 $ | -10,06% | 8,41 | 0,01% | 22,35% | 21.06.24 | 8,41 | 1,00 | 1,94% | 4,90 | 5,00 | |
VD5J8J | 45,00 $ | -1,29% | 7,73 | 19,24% | 39,46% | 19.07.24 | 13,26 | 1,00 | 2,13% | 3,11 | 3,18 | |
VD5J8N | 41,00 $ | -10,06% | 7,57 | 0,01% | 19,82% | 19.07.24 | 7,57 | 1,00 | 1,58% | 5,47 | 5,56 | |
VD5J8K | 46,00 $ | 0,91% | 7,40 | 22,76% | 46,55% | 19.07.24 | 15,45 | 1,00 | 2,13% | 2,67 | 2,73 | |
ME4MEP | 40,00 $ | -12,26% | 7,25 | 0,01% | 18,81% | 21.06.24 | 7,25 | 0,10 | 3,45% | 0,56 | 0,58 | |
VD4TWM | 40,00 $ | -12,26% | 7,23 | 0,01% | 19,11% | 21.06.24 | 7,23 | 1,00 | 1,72% | 5,72 | 5,82 | |
VD5J8F | 47,00 $ | 3,10% | 7,20 | 25,61% | 54,84% | 19.07.24 | 17,89 | 1,00 | 2,06% | 2,30 | 2,35 | |
ME4M2C | 42,00 $ | -7,87% | 7,12 | 0,01% | 18,65% | 20.09.24 | 7,12 | 0,10 | 3,39% | 0,57 | 0,59 | |
VD5R0W | 48,00 $ | 5,29% | 7,03 | 28,08% | 64,18% | 19.07.24 | 20,50 | 1,00 | 4,78% | 1,99 | 2,09 | |
ME4M2D | 43,00 $ | -5,68% | 6,99 | 9,49% | 20,25% | 20.09.24 | 8,08 | 0,10 | 3,77% | 0,50 | 0,52 | |
VD50RZ | 49,00 $ | 7,49% | 6,98 | 30,06% | 73,81% | 19.07.24 | 23,75 | 1,00 | 2,19% | 1,74 | 1,78 | |
VD4BN6 | 42,00 $ | -7,87% | 6,97 | 0,01% | 19,59% | 20.09.24 | 6,97 | 1,00 | 1,30% | 5,95 | 6,03 | |
VD50R0 | 50,00 $ | 9,68% | 6,94 | 31,77% | 84,05% | 19.07.24 | 27,47 | 1,00 | 2,50% | 1,50 | 1,54 | |
VD6JRB | 51,00 $ | 11,87% | 6,91 | 33,36% | 94,89% | 19.07.24 | 31,60 | 1,00 | 2,88% | 1,29 | 1,33 | |
VD6JQ1 | 52,00 $ | 14,07% | 6,90 | 34,72% | 106,03% | 19.07.24 | 36,55 | 1,00 | 3,45% | 1,12 | 1,16 | |
ME4M2B | 41,00 $ | -10,06% | 6,47 | 0,01% | 16,34% | 20.09.24 | 6,47 | 0,10 | 3,03% | 0,63 | 0,65 | |
VD4BPB | 41,00 $ | -10,06% | 6,32 | 0,01% | 17,42% | 20.09.24 | 6,32 | 1,00 | 1,33% | 6,57 | 6,66 | |
VD4BN7 | 43,00 $ | -5,68% | 6,24 | 12,06% | 22,12% | 20.09.24 | 7,70 | 1,00 | 1,43% | 5,38 | 5,46 | |
ME4M2E | 44,00 $ | -3,48% | 6,02 | 15,33% | 23,29% | 20.09.24 | 8,94 | 0,10 | 4,26% | 0,45 | 0,47 | |
ME4MET | 45,00 $ | -1,29% | 6,02 | 17,40% | 24,89% | 20.09.24 | 10,51 | 0,10 | 4,88% | 0,38 | 0,40 | |
ME4MEQ | 40,00 $ | -12,26% | 5,84 | 0,01% | 14,74% | 20.09.24 | 5,84 | 0,10 | 2,78% | 0,70 | 0,72 | |
VD4TWQ | 40,00 $ | -12,26% | 5,76 | 0,01% | 15,46% | 20.09.24 | 5,76 | 1,00 | 1,23% | 7,22 | 7,31 | |
VD4BN3 | 44,00 $ | -3,48% | 5,65 | 16,88% | 24,87% | 20.09.24 | 8,54 | 1,00 | 1,39% | 4,85 | 4,92 | |
ME4M2G | 46,00 $ | 0,90% | 5,61 | 20,51% | 29,36% | 20.09.24 | 11,36 | 0,10 | 5,41% | 0,35 | 0,37 | |
ME4M3X | 39,00 $ | -16,90% | 5,47 | 0,01% | 12,86% | 21.06.24 | 5,47 | 0,10 | 0,00% | 0,78 | 0,79 | |
VD4BN2 | 45,00 $ | -1,29% | 5,40 | 19,93% | 27,98% | 20.09.24 | 9,49 | 1,00 | 1,54% | 4,36 | 4,43 | |
ME4M2J | 48,00 $ | 5,29% | 5,37 | 24,30% | 37,60% | 20.09.24 | 14,01 | 0,10 | 6,67% | 0,27 | 0,29 | |
ME4M29 | 39,00 $ | -14,45% | 5,32 | 0,01% | 13,14% | 20.09.24 | 5,32 | 0,10 | 2,50% | 0,77 | 0,79 |