Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 799.300
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME0RK8 | 50,00 $ | -7,54% | 55,00 $ | 1,71% | 296,56% | 21.06.24 | 1,00 | 4,21% | 3,18 | 3,31 | |
ME34EM | 49,00 $ | -9,36% | 54,00 $ | -0,11% | 201,32% | 20.09.24 | 1,00 | 2,46% | 2,84 | 2,91 | |
ME2EEK | 48,00 $ | -11,15% | 53,00 $ | -1,89% | 171,54% | 20.09.24 | 1,00 | 2,36% | 3,01 | 3,08 | |
ME2BVV | 47,00 $ | -13,04% | 52,00 $ | -3,79% | 147,98% | 20.09.24 | 1,00 | 2,20% | 3,17 | 3,24 | |
ME1JMS | 46,00 $ | -14,93% | 51,00 $ | -5,68% | 137,77% | 20.09.24 | 1,00 | 2,19% | 3,22 | 3,29 | |
ME1JMR | 45,00 $ | -16,70% | 50,00 $ | -7,44% | 127,89% | 20.09.24 | 1,00 | 3,01% | 3,26 | 3,36 | |
ME34EN | 50,00 $ | -7,53% | 55,00 $ | 1,71% | 127,17% | 20.09.24 | 1,00 | 2,61% | 2,67 | 2,74 | |
ME5CU8 | 49,00 $ | -9,35% | 54,00 $ | -0,10% | 119,98% | 20.12.24 | 1,00 | 2,59% | 2,72 | 2,79 | |
ME5CU7 | 48,00 $ | -11,23% | 53,00 $ | -1,99% | 108,54% | 20.12.24 | 1,00 | 2,48% | 2,83 | 2,90 | |
ME1JMQ | 44,00 $ | -18,54% | 49,00 $ | -9,29% | 99,47% | 20.09.24 | 1,00 | 1,99% | 3,51 | 3,58 | |
ME5CU6 | 47,00 $ | -13,16% | 52,00 $ | -3,92% | 97,10% | 20.12.24 | 1,00 | 2,38% | 2,95 | 3,02 | |
ME5CU5 | 46,00 $ | -14,69% | 51,00 $ | -5,42% | 86,51% | 20.12.24 | 1,00 | 2,30% | 3,07 | 3,14 | |
ME1QFL | 45,00 $ | -16,67% | 47,50 $ | -12,04% | 84,62% | 20.09.24 | 1,00 | 3,83% | 1,79 | 1,86 | |
ME5CU4 | 45,00 $ | -16,86% | 50,00 $ | -7,62% | 77,53% | 20.12.24 | 1,00 | 2,19% | 3,18 | 3,25 | |
ME5CU9 | 50,00 $ | -7,54% | 55,00 $ | 1,71% | 75,57% | 20.12.24 | 1,00 | 2,68% | 2,60 | 2,67 | |
ME1JMP | 43,00 $ | -20,46% | 48,00 $ | -11,21% | 73,37% | 20.09.24 | 1,00 | 1,86% | 3,75 | 3,82 | |
ME2298 | 46,00 $ | -14,84% | 48,50 $ | -10,21% | 73,27% | 20.09.24 | 1,00 | 3,76% | 1,84 | 1,91 | |
ME1QFK | 44,00 $ | -18,59% | 46,50 $ | -13,97% | 71,13% | 20.09.24 | 1,00 | 3,72% | 1,86 | 1,93 | |
ME5CU3 | 44,00 $ | -18,63% | 49,00 $ | -9,39% | 69,12% | 20.12.24 | 1,00 | 2,12% | 3,29 | 3,36 | |
ME5CU2 | 43,00 $ | -20,48% | 48,00 $ | -11,23% | 61,24% | 20.12.24 | 1,00 | 2,05% | 3,40 | 3,47 | |
ME1JMN | 42,00 $ | -22,33% | 47,00 $ | -13,08% | 59,85% | 20.09.24 | 1,00 | 1,80% | 3,88 | 3,95 | |
ME0THC | 46,00 $ | -14,93% | 51,00 $ | -5,68% | 55,66% | 21.06.24 | 1,00 | 2,96% | 4,39 | 4,52 | |
ME5CU1 | 42,00 $ | -22,40% | 47,00 $ | -13,16% | 53,85% | 20.12.24 | 1,00 | 1,99% | 3,51 | 3,58 | |
ME1JMM | 41,00 $ | -24,14% | 46,00 $ | -14,89% | 49,09% | 20.09.24 | 1,00 | 1,75% | 3,99 | 4,06 | |
ME5CU0 | 41,00 $ | -24,15% | 46,00 $ | -14,90% | 47,49% | 20.12.24 | 1,00 | 1,94% | 3,62 | 3,69 | |
ME5CTZ | 40,00 $ | -26,03% | 45,00 $ | -16,78% | 41,51% | 20.12.24 | 1,00 | 1,88% | 3,71 | 3,78 | |
ME1JML | 40,00 $ | -26,00% | 45,00 $ | -16,75% | 39,97% | 20.09.24 | 1,00 | 1,71% | 4,10 | 4,17 | |
ME5CTY | 39,00 $ | -27,92% | 44,00 $ | -18,68% | 35,79% | 20.12.24 | 1,00 | 1,82% | 3,81 | 3,88 | |
ME1QFJ | 43,00 $ | -20,48% | 45,50 $ | -15,86% | 34,53% | 20.09.24 | 1,00 | 3,37% | 2,03 | 2,10 | |
ME1JMK | 39,00 $ | -27,85% | 44,00 $ | -18,60% | 31,88% | 20.09.24 | 1,00 | 1,67% | 4,18 | 4,25 | |
ME5CTX | 38,00 $ | -29,63% | 43,00 $ | -20,37% | 30,95% | 20.12.24 | 1,00 | 1,79% | 3,90 | 3,97 | |
ME34EP | 51,00 $ | -5,58% | 56,00 $ | 3,67% | 29,64% | 20.09.24 | 1,00 | 2,85% | 2,51 | 2,58 | |
ME5CTW | 37,00 $ | -31,54% | 42,00 $ | -22,29% | 26,73% | 20.12.24 | 1,00 | 1,75% | 3,99 | 4,06 | |
ME1QFH | 42,00 $ | -22,21% | 44,50 $ | -17,57% | 26,16% | 20.09.24 | 1,00 | 3,29% | 2,09 | 2,16 | |
ME1JMJ | 38,00 $ | -29,70% | 43,00 $ | -20,45% | 24,35% | 20.09.24 | 1,00 | 1,63% | 4,27 | 4,34 | |
ME5CTV | 36,00 $ | -33,41% | 41,00 $ | -24,16% | 22,25% | 20.12.24 | 1,00 | 1,71% | 4,07 | 4,14 | |
ME5CUA | 51,00 $ | -5,66% | 56,00 $ | 3,59% | 20,85% | 20.12.24 | 1,00 | 2,81% | 2,48 | 2,55 | |
ME5CTU | 35,00 $ | -35,14% | 40,00 $ | -25,87% | 18,97% | 20.12.24 | 1,00 | 1,67% | 4,14 | 4,21 | |
ME1JMH | 37,00 $ | -31,55% | 42,00 $ | -22,30% | 18,67% | 20.09.24 | 1,00 | 1,60% | 4,35 | 4,42 | |
ME1QFG | 41,00 $ | -24,06% | 43,50 $ | -19,43% | 17,97% | 20.09.24 | 1,00 | 3,20% | 2,14 | 2,21 | |
ME5RG2 | 34,00 $ | -37,03% | 39,00 $ | -27,77% | 15,78% | 20.12.24 | 1,00 | 1,65% | 4,21 | 4,28 | |
ME1JMG | 36,00 $ | -33,41% | 41,00 $ | -24,16% | 13,08% | 20.09.24 | 1,00 | 1,58% | 4,41 | 4,48 | |
ME63NW | 33,00 $ | -38,99% | 38,00 $ | -29,74% | 12,98% | 20.12.24 | 1,00 | 1,62% | 4,27 | 4,34 | |
ME6E0C | 32,00 $ | -40,72% | 37,00 $ | -31,45% | 10,41% | 20.12.24 | 1,00 | 1,60% | 4,33 | 4,40 | |
ME1QFF | 40,00 $ | -26,00% | 42,50 $ | -21,38% | 9,95% | 20.09.24 | 1,00 | 3,12% | 2,19 | 2,26 | |
ME1JMF | 35,00 $ | -35,25% | 40,00 $ | -26,00% | 9,28% | 20.09.24 | 1,00 | 1,55% | 4,46 | 4,53 | |
ME97ET | 31,00 $ | -42,65% | 36,00 $ | -33,40% | 8,22% | 20.12.24 | 1,00 | 1,58% | 4,39 | 4,46 | |
ME1JME | 34,00 $ | -37,10% | 39,00 $ | -27,85% | 5,52% | 20.09.24 | 1,00 | 1,54% | 4,51 | 4,58 | |
ME1QFE | 39,00 $ | -27,86% | 41,50 $ | -23,23% | 3,98% | 20.09.24 | 1,00 | 3,08% | 2,23 | 2,30 | |
ME1JMD | 33,00 $ | -38,95% | 38,00 $ | -29,70% | 2,60% | 20.09.24 | 1,00 | 1,52% | 4,55 | 4,62 |