Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 165 von 802.839
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4BJR | 33,00 $ | -3,03% | 22,43 | 0,01% | 29,05% | 21.06.24 | 22,43 | 1,00 | 2,33% | 1,38 | 1,41 | |
| ME4M03 | 33,00 $ | -3,02% | 21,50 | 0,01% | 33,17% | 21.06.24 | 21,50 | 0,10 | 4,27% | 0,142 | 0,147 | |
| VD3YSL | 34,00 $ | -0,09% | 19,05 | 14,61% | 53,48% | 21.06.24 | 36,77 | 1,00 | 3,90% | 0,83 | 0,86 | |
| VD3YSN | 35,00 $ | 2,85% | 17,80 | 20,47% | 89,44% | 21.06.24 | 64,54 | 1,00 | 5,26% | 0,46 | 0,49 | |
| VD3YS1 | 37,00 $ | 8,73% | 17,77 | 26,53% | 186,82% | 21.06.24 | 216,59 | 1,00 | 11,37% | 0,122 | 0,146 | |
| VD3YST | 36,00 $ | 5,79% | 17,69 | 23,94% | 135,05% | 21.06.24 | 117,12 | 1,00 | 12,00% | 0,24 | 0,27 | |
| VD36WN | 38,00 $ | 11,66% | 17,43 | 28,23% | 241,91% | 21.06.24 | 416,09 | 1,00 | 19,05% | 0,052 | 0,076 | |
| ME4M04 | 34,00 $ | -3,86% | 17,24 | 0,01% | 25,32% | 21.06.24 | 17,24 | 0,10 | 0,00% | 0,187 | 0,189 | |
| ME4MF3 | 35,00 $ | -1,03% | 15,62 | 12,82% | 38,62% | 21.06.24 | 25,07 | 0,10 | 0,00% | 0,128 | 0,13 | |
| VD36YS | 39,00 $ | 14,60% | 14,59 | 29,91% | 299,80% | 21.06.24 | 672,82 | 1,00 | 68,09% | 0,015 | 0,047 | |
| VD4TUG | 32,00 $ | -5,97% | 14,57 | 0,01% | 18,21% | 21.06.24 | 14,57 | 1,00 | 1,59% | 2,14 | 2,17 | |
| ME4M02 | 32,00 $ | -5,96% | 14,30 | 0,01% | 21,01% | 21.06.24 | 14,30 | 0,10 | 2,79% | 0,216 | 0,221 | |
| ME4M06 | 36,00 $ | 1,79% | 14,13 | 18,88% | 58,33% | 21.06.24 | 37,46 | 0,10 | 0,00% | 0,085 | 0,087 | |
| ME4M07 | 37,00 $ | 4,62% | 14,06 | 22,28% | 82,86% | 21.06.24 | 58,20 | 0,10 | 0,00% | 0,054 | 0,056 | |
| VD5KAX | 33,00 $ | -3,03% | 13,43 | 7,80% | 27,49% | 19.07.24 | 15,43 | 1,00 | 1,60% | 2,02 | 2,05 | |
| ME4M08 | 38,00 $ | 7,45% | 13,12 | 25,30% | 113,40% | 21.06.24 | 81,48 | 0,10 | 0,00% | 0,034 | 0,04 | |
| VD5KAY | 34,00 $ | -0,09% | 10,72 | 16,61% | 37,79% | 19.07.24 | 20,67 | 1,00 | 2,14% | 1,50 | 1,53 | |
| VD6JP8 | 40,00 $ | 17,99% | 10,52 | 34,05% | 368,85% | 21.06.24 | 670,69 | 1,00 | 97,87% | 0,001 | 0,047 | |
| ME4M09 | 39,00 $ | 10,28% | 10,26 | 29,77% | 150,36% | 21.06.24 | 81,48 | 0,10 | 0,00% | 0,024 | 0,04 | |
| VD5KAQ | 35,00 $ | 2,85% | 10,23 | 20,72% | 51,10% | 19.07.24 | 27,98 | 1,00 | 2,65% | 1,10 | 1,13 | |
| ME4M01 | 31,00 $ | -8,90% | 10,20 | 0,01% | 18,51% | 21.06.24 | 10,20 | 0,10 | 3,57% | 0,30 | 0,31 | |
| VD50PA | 40,00 $ | 17,54% | 10,12 | 30,92% | 145,68% | 19.07.24 | 129,60 | 1,00 | 9,60% | 0,22 | 0,244 | |
| VD5KAT | 36,00 $ | 5,79% | 10,09 | 23,61% | 66,93% | 19.07.24 | 38,10 | 1,00 | 3,57% | 0,80 | 0,83 | |
| VD6JQA | 41,00 $ | 20,48% | 10,08 | 32,19% | 167,48% | 19.07.24 | 174,71 | 1,00 | 13,04% | 0,157 | 0,181 | |
| VD5KAS | 37,00 $ | 8,73% | 10,05 | 25,90% | 84,78% | 19.07.24 | 51,84 | 1,00 | 4,84% | 0,58 | 0,61 | |
| VD5KA2 | 38,00 $ | 11,66% | 10,03 | 27,82% | 104,13% | 19.07.24 | 70,27 | 1,00 | 6,52% | 0,42 | 0,45 | |
| VD5RWF | 39,00 $ | 14,66% | 10,03 | 29,50% | 124,96% | 19.07.24 | 95,77 | 1,00 | 9,09% | 0,30 | 0,33 | |
| VD6JQG | 42,00 $ | 23,42% | 10,02 | 33,34% | 189,70% | 19.07.24 | 234,24 | 1,00 | 17,65% | 0,111 | 0,135 | |
| VD6JP6 | 41,00 $ | 21,92% | 9,14 | 39,71% | 448,67% | 21.06.24 | 666,38 | 1,00 | 97,87% | 0,001 | 0,047 | |
| VD4TUH | 32,00 $ | -5,97% | 8,81 | 0,01% | 18,09% | 20.09.24 | 8,81 | 1,00 | 0,90% | 3,56 | 3,59 | |
| ME4M1D | 32,00 $ | -5,96% | 8,78 | 0,01% | 18,24% | 20.09.24 | 8,78 | 0,10 | 2,78% | 0,35 | 0,36 | |
| ME4MF8 | 40,00 $ | 13,10% | 8,40 | 33,94% | 187,33% | 21.06.24 | 81,48 | 0,10 | 0,00% | 0,017 | 0,04 | |
| VD7FPY | 34,00 $ | -0,09% | 8,04 | 17,66% | 31,61% | 16.08.24 | 15,43 | 1,00 | 1,62% | 2,02 | 2,05 | |
| ME4M00 | 30,00 $ | -11,84% | 7,90 | 0,01% | 16,64% | 21.06.24 | 7,90 | 0,10 | 2,70% | 0,39 | 0,40 | |
| VD7MPX | 41,00 $ | 20,46% | 7,80 | 30,76% | 107,61% | 16.08.24 | 77,13 | 1,00 | 7,50% | 0,38 | 0,41 | |
| VD7A8A | 35,00 $ | 2,85% | 7,79 | 20,92% | 39,57% | 16.08.24 | 19,40 | 1,00 | 1,89% | 1,60 | 1,63 | |
| VD7A8U | 40,00 $ | 17,54% | 7,74 | 29,75% | 94,88% | 16.08.24 | 60,81 | 1,00 | 6,00% | 0,49 | 0,52 | |
| VD7A8R | 36,00 $ | 5,78% | 7,68 | 23,42% | 48,94% | 16.08.24 | 24,33 | 1,00 | 2,38% | 1,27 | 1,30 | |
| VD7A8P | 38,00 $ | 11,66% | 7,68 | 27,04% | 70,50% | 16.08.24 | 38,56 | 1,00 | 3,75% | 0,79 | 0,82 | |
| VD7A8T | 39,00 $ | 14,60% | 7,67 | 28,59% | 82,53% | 16.08.24 | 47,91 | 1,00 | 4,69% | 0,63 | 0,66 | |
| VD7A8M | 37,00 $ | 8,72% | 7,63 | 25,47% | 59,41% | 16.08.24 | 30,41 | 1,00 | 2,97% | 1,01 | 1,04 | |
| ME4M1C | 31,00 $ | -8,90% | 7,35 | 0,01% | 15,80% | 20.09.24 | 7,35 | 0,10 | 2,38% | 0,42 | 0,43 | |
| ME4M0B | 41,00 $ | 15,93% | 7,20 | 38,07% | 224,29% | 21.06.24 | 81,48 | 0,10 | 0,00% | 0,013 | 0,04 | |
| VD4BGW | 33,00 $ | -3,03% | 7,04 | 13,90% | 21,89% | 20.09.24 | 10,47 | 1,00 | 1,05% | 2,99 | 3,02 | |
| ME4M1E | 33,00 $ | -3,02% | 6,81 | 14,38% | 22,79% | 20.09.24 | 10,20 | 0,10 | 3,33% | 0,30 | 0,31 | |
| VD6JPL | 44,00 $ | 29,36% | 6,62 | 31,54% | 102,63% | 20.09.24 | 83,16 | 1,00 | 7,89% | 0,35 | 0,38 | |
| VD3YTG | 34,00 $ | -0,09% | 6,58 | 17,95% | 26,46% | 20.09.24 | 12,55 | 1,00 | 1,29% | 2,49 | 2,52 | |
| VD6JPM | 43,00 $ | 26,42% | 6,58 | 30,86% | 93,61% | 20.09.24 | 68,70 | 1,00 | 6,52% | 0,43 | 0,46 | |
| ME4M1N | 41,00 $ | 20,49% | 6,54 | 29,24% | 75,92% | 20.09.24 | 47,18 | 0,10 | 4,92% | 0,064 | 0,067 | |
| ME4M1P | 42,00 $ | 23,43% | 6,53 | 30,35% | 84,73% | 20.09.24 | 55,46 | 0,10 | 5,88% | 0,054 | 0,057 |
