Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 799.931
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD6635 | 500,00 $ | -34,47% | 850,00 $ | 11,39% | >999,99% | 18.09.24 | 0,00 | 7,65% | 1,73 | 1,87 | |
HD585N | 700,00 $ | -8,25% | 1.200,00 $ | 57,29% | >999,99% | 14.08.24 | 0,00 | 5,81% | 2,58 | 2,72 | |
HD585S | 650,00 $ | -14,72% | 1.200,00 $ | 57,43% | >999,99% | 16.10.24 | 0,00 | 7,07% | 1,91 | 2,05 | |
HD5EA2 | 650,00 $ | -14,66% | 1.050,00 $ | 37,85% | >999,99% | 14.08.24 | 0,00 | 4,98% | 2,72 | 2,86 | |
HD5MGC | 600,00 $ | -21,49% | 1.000,00 $ | 30,85% | >999,99% | 18.09.24 | 0,00 | 6,45% | 2,00 | 2,14 | |
HD5MGJ | 600,00 $ | -21,47% | 1.050,00 $ | 37,43% | >999,99% | 16.10.24 | 0,00 | 7,14% | 1,82 | 1,96 | |
HD5TMJ | 650,00 $ | -14,73% | 1.100,00 $ | 44,30% | >999,99% | 18.09.24 | 0,00 | 6,73% | 2,01 | 2,15 | |
HD5TMK | 700,00 $ | -8,16% | 1.200,00 $ | 57,43% | >999,99% | 18.09.24 | 0,00 | 8,33% | 1,50 | 1,64 | |
HD5TML | 650,00 $ | -14,74% | 1.150,00 $ | 50,85% | >999,99% | 16.10.24 | 0,00 | 7,69% | 1,74 | 1,88 | |
HD6639 | 500,00 $ | -34,40% | 900,00 $ | 18,08% | 959,73% | 16.10.24 | 0,00 | 6,90% | 1,81 | 1,95 | |
HD585P | 650,00 $ | -14,85% | 1.150,00 $ | 50,65% | 952,40% | 18.09.24 | 0,00 | 5,58% | 2,48 | 2,62 | |
HD585M | 650,00 $ | -14,85% | 1.100,00 $ | 44,10% | 895,92% | 14.08.24 | 1,00 | 4,12% | 3,35 | 3,49 | |
HD6638 | 550,00 $ | -27,85% | 950,00 $ | 24,62% | 845,25% | 18.09.24 | 0,00 | 5,28% | 2,40 | 2,54 | |
HD5EA1 | 600,00 $ | -21,83% | 1.000,00 $ | 30,28% | 777,28% | 14.08.24 | 0,00 | 3,80% | 3,52 | 3,66 | |
HD5EA7 | 600,00 $ | -21,35% | 1.100,00 $ | 44,20% | 775,99% | 16.10.24 | 0,00 | 5,79% | 2,30 | 2,44 | |
HD5MGH | 550,00 $ | -28,28% | 1.000,00 $ | 30,40% | 766,59% | 16.10.24 | 0,00 | 5,76% | 2,26 | 2,40 | |
HD663B | 500,00 $ | -34,47% | 950,00 $ | 24,52% | 752,10% | 13.11.24 | 0,00 | 6,60% | 2,02 | 2,16 | |
HD5EA4 | 600,00 $ | -21,34% | 1.050,00 $ | 37,66% | 751,05% | 18.09.24 | 0,00 | 4,81% | 2,79 | 2,93 | |
HD6636 | 500,00 $ | -34,50% | 900,00 $ | 17,90% | 733,74% | 18.09.24 | 0,00 | 4,79% | 2,84 | 2,98 | |
HD4JH2 | 650,00 $ | -14,85% | 1.200,00 $ | 57,21% | 730,12% | 18.09.24 | 0,00 | 4,67% | 2,98 | 3,12 | |
HD5TMM | 600,00 $ | -21,34% | 1.150,00 $ | 50,76% | 729,81% | 13.11.24 | 0,00 | 6,33% | 2,11 | 2,25 | |
HD663E | 550,00 $ | -28,72% | 1.050,00 $ | 36,08% | 678,48% | 13.11.24 | 0,00 | 6,03% | 2,18 | 2,32 | |
HD4JH0 | 650,00 $ | -14,82% | 1.200,00 $ | 57,26% | 643,08% | 14.08.24 | 0,00 | 3,36% | 3,97 | 4,11 | |
HD663A | 500,00 $ | -34,40% | 950,00 $ | 24,64% | 584,22% | 16.10.24 | 0,00 | 4,79% | 2,69 | 2,83 | |
HD5TMN | 600,00 $ | -21,35% | 1.200,00 $ | 57,29% | 582,50% | 13.11.24 | 0,00 | 5,36% | 2,58 | 2,72 | |
HD585L | 600,00 $ | -21,29% | 1.050,00 $ | 37,74% | 578,74% | 14.08.24 | 1,00 | 3,22% | 4,24 | 4,38 | |
HD585Q | 600,00 $ | -21,24% | 1.150,00 $ | 50,95% | 570,15% | 16.10.24 | 0,00 | 4,65% | 2,95 | 3,09 | |
HD507P | 550,00 $ | -28,22% | 1.000,00 $ | 30,52% | 551,28% | 18.09.24 | 0,00 | 3,94% | 3,39 | 3,53 | |
HD5EA5 | 550,00 $ | -28,18% | 1.050,00 $ | 37,10% | 515,87% | 16.10.24 | 0,00 | 4,36% | 3,05 | 3,19 | |
HD429P | 625,00 $ | -18,12% | 1.150,00 $ | 50,65% | 507,19% | 14.08.24 | 0,00 | 3,56% | 4,59 | 4,76 | |
HD663C | 500,00 $ | -34,46% | 1.000,00 $ | 31,09% | 493,68% | 13.11.24 | 0,00 | 4,84% | 2,76 | 2,90 | |
HD585R | 600,00 $ | -21,29% | 1.200,00 $ | 57,42% | 470,66% | 16.10.24 | 0,00 | 4,08% | 3,38 | 3,52 | |
HD6637 | 500,00 $ | -34,41% | 950,00 $ | 24,62% | 463,98% | 18.09.24 | 0,00 | 3,58% | 3,80 | 3,94 | |
HD4T0S | 600,00 $ | -21,15% | 1.100,00 $ | 44,56% | 455,17% | 14.08.24 | 0,00 | 2,84% | 4,65 | 4,79 | |
HD4JGY | 650,00 $ | -14,79% | 1.100,00 $ | 44,21% | 429,32% | 17.07.24 | 0,00 | 2,24% | 5,84 | 5,98 | |
HD507G | 550,00 $ | -27,90% | 1.000,00 $ | 31,10% | 423,08% | 14.08.24 | 0,00 | 2,77% | 4,83 | 4,97 | |
HD5EA6 | 550,00 $ | -27,80% | 1.100,00 $ | 44,41% | 412,43% | 16.10.24 | 0,00 | 3,78% | 3,58 | 3,72 | |
HD4T0U | 600,00 $ | -21,40% | 1.200,00 $ | 57,21% | 410,75% | 18.09.24 | 0,00 | 3,29% | 4,18 | 4,32 | |
HD5EA3 | 550,00 $ | -28,25% | 1.050,00 $ | 36,98% | 410,18% | 18.09.24 | 0,00 | 3,31% | 4,07 | 4,21 | |
HD507T | 500,00 $ | -34,40% | 1.000,00 $ | 31,20% | 401,75% | 16.10.24 | 0,00 | 3,76% | 3,54 | 3,68 | |
HD4JGZ | 650,00 $ | -14,79% | 1.150,00 $ | 50,76% | 387,61% | 17.07.24 | 0,00 | 2,17% | 5,94 | 6,08 | |
HD42A0 | 575,00 $ | -24,57% | 1.125,00 $ | 47,58% | 366,62% | 18.09.24 | 0,00 | 3,76% | 4,36 | 4,53 | |
HD663D | 500,00 $ | -34,26% | 1.050,00 $ | 38,05% | 362,45% | 13.11.24 | 0,00 | 3,95% | 3,40 | 3,54 | |
HD429A | 650,00 $ | -14,80% | 1.200,00 $ | 57,29% | 336,11% | 17.07.24 | 0,00 | 2,49% | 6,86 | 7,03 | |
HD507N | 500,00 $ | -34,41% | 1.000,00 $ | 31,18% | 332,49% | 18.09.24 | 0,00 | 2,99% | 4,46 | 4,60 | |
HD4T0T | 600,00 $ | -21,37% | 1.200,00 $ | 57,26% | 321,90% | 14.08.24 | 0,00 | 2,44% | 5,45 | 5,59 | |
HD5MGF | 500,00 $ | -34,41% | 1.050,00 $ | 37,74% | 306,01% | 16.10.24 | 0,00 | 3,22% | 4,22 | 4,36 | |
HD5E9Z | 550,00 $ | -27,76% | 1.050,00 $ | 37,91% | 305,83% | 14.08.24 | 0,00 | 2,42% | 5,59 | 5,73 | |
HD507S | 450,00 $ | -40,97% | 1.000,00 $ | 31,18% | 262,08% | 16.10.24 | 0,00 | 2,99% | 4,45 | 4,59 | |
HD507F | 500,00 $ | -34,50% | 1.000,00 $ | 31,00% | 247,63% | 14.08.24 | 0,00 | 2,25% | 5,91 | 6,05 |