Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 800.467
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD6635 | 500,00 $ | -35,78% | 850,00 $ | 9,17% | >999,99% | 18.09.24 | 0,00 | 7,65% | 1,72 | 1,86 | |
HD6639 | 500,00 $ | -35,81% | 900,00 $ | 15,54% | >999,99% | 16.10.24 | 0,00 | 6,90% | 1,91 | 2,05 | |
HD585N | 700,00 $ | -10,10% | 1.200,00 $ | 54,12% | >999,99% | 14.08.24 | 0,00 | 5,32% | 2,43 | 2,57 | |
HD5EA2 | 650,00 $ | -16,53% | 1.050,00 $ | 34,83% | >999,99% | 14.08.24 | 0,00 | 4,59% | 2,89 | 3,03 | |
HD5MGC | 600,00 $ | -22,87% | 1.000,00 $ | 28,56% | >999,99% | 18.09.24 | 0,00 | 6,25% | 2,10 | 2,24 | |
HD5MGJ | 600,00 $ | -22,87% | 1.050,00 $ | 34,98% | >999,99% | 16.10.24 | 0,00 | 6,93% | 1,88 | 2,02 | |
HD5TMJ | 650,00 $ | -16,55% | 1.100,00 $ | 41,22% | >999,99% | 18.09.24 | 0,00 | 6,36% | 2,05 | 2,19 | |
HD5TMK | 700,00 $ | -10,10% | 1.200,00 $ | 54,12% | >999,99% | 18.09.24 | 0,00 | 7,87% | 1,63 | 1,77 | |
HD5TML | 650,00 $ | -16,55% | 1.150,00 $ | 47,64% | >999,99% | 16.10.24 | 0,00 | 7,41% | 1,75 | 1,89 | |
HD585S | 650,00 $ | -16,55% | 1.200,00 $ | 54,06% | 976,64% | 16.10.24 | 0,00 | 7,29% | 1,79 | 1,93 | |
HD6638 | 550,00 $ | -29,39% | 950,00 $ | 21,96% | 961,17% | 18.09.24 | 0,00 | 5,26% | 2,52 | 2,66 | |
HD585P | 650,00 $ | -16,52% | 1.150,00 $ | 47,70% | 918,95% | 18.09.24 | 0,00 | 5,79% | 2,26 | 2,40 | |
HD6636 | 500,00 $ | -35,81% | 900,00 $ | 15,54% | 879,02% | 18.09.24 | 0,00 | 4,86% | 2,78 | 2,92 | |
HD585M | 650,00 $ | -16,55% | 1.100,00 $ | 41,22% | 865,06% | 14.08.24 | 1,00 | 3,81% | 3,51 | 3,65 | |
HD5EA1 | 600,00 $ | -22,87% | 1.000,00 $ | 28,56% | 817,93% | 14.08.24 | 0,00 | 3,55% | 3,81 | 3,95 | |
HD5MGH | 550,00 $ | -29,29% | 1.000,00 $ | 28,56% | 802,52% | 16.10.24 | 0,00 | 5,65% | 2,34 | 2,48 | |
HD663B | 500,00 $ | -35,78% | 950,00 $ | 22,01% | 801,64% | 13.11.24 | 0,00 | 6,57% | 2,00 | 2,14 | |
HD5EA4 | 600,00 $ | -22,87% | 1.050,00 $ | 34,98% | 790,10% | 18.09.24 | 0,00 | 4,67% | 2,85 | 2,99 | |
HD5EA7 | 600,00 $ | -22,87% | 1.100,00 $ | 41,41% | 779,60% | 16.10.24 | 0,00 | 5,58% | 2,37 | 2,51 | |
HD5TMM | 600,00 $ | -22,95% | 1.150,00 $ | 47,68% | 720,72% | 13.11.24 | 0,00 | 6,14% | 2,13 | 2,27 | |
HD663E | 550,00 $ | -29,29% | 1.050,00 $ | 34,98% | 699,43% | 13.11.24 | 0,00 | 0,00% | 2,21 | 2,35 | |
HD4JH2 | 650,00 $ | -16,55% | 1.200,00 $ | 54,06% | 695,42% | 18.09.24 | 0,00 | 4,40% | 3,01 | 3,15 | |
HD663A | 500,00 $ | -35,79% | 950,00 $ | 21,99% | 667,26% | 16.10.24 | 0,00 | 4,76% | 2,81 | 2,95 | |
HD507P | 550,00 $ | -29,39% | 1.000,00 $ | 28,38% | 592,61% | 18.09.24 | 0,00 | 3,84% | 3,51 | 3,65 | |
HD4JH0 | 650,00 $ | -16,48% | 1.200,00 $ | 54,20% | 590,95% | 14.08.24 | 0,00 | 3,17% | 4,32 | 4,46 | |
HD585L | 600,00 $ | -22,95% | 1.050,00 $ | 34,83% | 585,89% | 14.08.24 | 1,00 | 2,95% | 4,59 | 4,73 | |
HD5TMN | 600,00 $ | -22,94% | 1.200,00 $ | 54,12% | 573,17% | 13.11.24 | 0,00 | 5,20% | 2,53 | 2,67 | |
HD585Q | 600,00 $ | -22,94% | 1.150,00 $ | 47,70% | 562,82% | 16.10.24 | 0,00 | 4,49% | 2,98 | 3,12 | |
HD663C | 500,00 $ | -35,81% | 1.000,00 $ | 28,38% | 543,09% | 13.11.24 | 0,00 | 4,88% | 2,74 | 2,88 | |
HD5EA5 | 550,00 $ | -29,37% | 1.050,00 $ | 34,84% | 535,36% | 16.10.24 | 0,00 | 4,28% | 3,13 | 3,27 | |
HD6637 | 500,00 $ | -35,78% | 950,00 $ | 22,01% | 515,63% | 18.09.24 | 0,00 | 3,48% | 3,89 | 4,03 | |
HD429P | 625,00 $ | -19,73% | 1.150,00 $ | 47,70% | 479,46% | 14.08.24 | 0,00 | 3,70% | 4,40 | 4,57 | |
HD507G | 550,00 $ | -29,39% | 1.000,00 $ | 28,38% | 458,85% | 14.08.24 | 0,00 | 2,61% | 5,22 | 5,36 | |
HD585R | 600,00 $ | -22,95% | 1.200,00 $ | 54,10% | 454,83% | 16.10.24 | 0,00 | 4,18% | 3,21 | 3,35 | |
HD4T0S | 600,00 $ | -22,89% | 1.100,00 $ | 41,37% | 452,78% | 14.08.24 | 0,00 | 2,64% | 5,18 | 5,32 | |
HD507T | 500,00 $ | -35,79% | 1.000,00 $ | 28,41% | 434,14% | 16.10.24 | 0,00 | 3,69% | 3,65 | 3,79 | |
HD5EA3 | 550,00 $ | -29,29% | 1.050,00 $ | 34,98% | 423,24% | 18.09.24 | 0,00 | 3,20% | 4,24 | 4,38 | |
HD5EA6 | 550,00 $ | -29,37% | 1.100,00 $ | 41,27% | 420,46% | 16.10.24 | 0,00 | 0,00% | 3,44 | 3,58 | |
HD4T0U | 600,00 $ | -22,94% | 1.200,00 $ | 54,13% | 396,18% | 18.09.24 | 0,00 | 3,35% | 4,02 | 4,16 | |
HD4JGY | 650,00 $ | -16,55% | 1.100,00 $ | 41,22% | 387,14% | 17.07.24 | 0,00 | 2,33% | 5,92 | 6,06 | |
HD663D | 500,00 $ | -35,79% | 1.050,00 $ | 34,84% | 381,77% | 13.11.24 | 0,00 | 0,00% | 3,44 | 3,58 | |
HD42A0 | 575,00 $ | -26,18% | 1.125,00 $ | 44,43% | 366,04% | 18.09.24 | 0,00 | 3,63% | 4,51 | 4,68 | |
HD507N | 500,00 $ | -35,81% | 1.000,00 $ | 28,38% | 359,70% | 18.09.24 | 0,00 | 2,90% | 4,69 | 4,83 | |
HD4JGZ | 650,00 $ | -16,48% | 1.150,00 $ | 47,77% | 335,97% | 17.07.24 | 0,00 | 2,23% | 6,16 | 6,30 | |
HD5E9Z | 550,00 $ | -29,29% | 1.050,00 $ | 34,98% | 324,95% | 14.08.24 | 0,00 | 2,28% | 6,01 | 6,15 | |
HD5MGF | 500,00 $ | -35,72% | 1.050,00 $ | 34,98% | 319,98% | 16.10.24 | 0,00 | 3,14% | 4,32 | 4,46 | |
HD4T0T | 600,00 $ | -22,88% | 1.200,00 $ | 54,23% | 306,00% | 14.08.24 | 0,00 | 2,29% | 5,99 | 6,13 | |
HD507S | 450,00 $ | -42,23% | 1.000,00 $ | 28,38% | 282,99% | 16.10.24 | 0,00 | 2,92% | 4,66 | 4,80 | |
HD429A | 650,00 $ | -16,55% | 1.200,00 $ | 54,06% | 278,49% | 17.07.24 | 0,00 | 2,31% | 7,11 | 7,28 | |
HD507F | 500,00 $ | -35,81% | 1.000,00 $ | 28,38% | 277,58% | 14.08.24 | 0,00 | 2,14% | 6,40 | 6,54 |