Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB78RY | Call | 57,50 $ | -7,65% | 62,50 $ | 0,38% | 312,10% | 21.06.24 | 1,00 | 0,29% | 3,46 | 3,47 | |
| HC9SNV | Call | 55,00 $ | -11,62% | 60,00 $ | -3,58% | 120,36% | 18.09.24 | 0,10 | 3,03% | 0,33 | 0,34 | |
| HC69FQ | Call | 55,00 $ | -11,67% | 60,00 $ | -3,64% | 119,67% | 19.06.24 | 0,10 | 2,22% | 0,41 | 0,42 | |
| ME1QBX | Call | 55,00 $ | -11,67% | 60,00 $ | -3,64% | 119,66% | 20.09.24 | 1,00 | 0,30% | 3,29 | 3,30 | |
| HD4KFG | Put | 67,50 $ | 8,43% | 60,00 $ | -3,61% | 91,99% | 19.06.24 | 0,10 | 2,56% | 0,44 | 0,45 | |
| ME53PU | Call | 55,00 $ | -12,36% | 60,00 $ | -4,39% | 77,57% | 20.12.24 | 1,00 | 1,62% | 3,04 | 3,09 | |
| HC7Z2D | Call | 55,00 $ | -12,27% | 60,00 $ | -4,30% | 75,11% | 18.12.24 | 0,10 | 3,12% | 0,30 | 0,31 | |
| HD4K12 | Call | 55,00 $ | -11,67% | 62,50 $ | 0,37% | 72,26% | 19.03.25 | 1,00 | 0,97% | 4,15 | 4,19 | |
| HD4KFH | Put | 67,50 $ | 8,39% | 60,00 $ | -3,66% | 61,23% | 18.09.24 | 0,10 | 2,70% | 0,39 | 0,40 | |
| HD4K15 | Call | 55,00 $ | -11,59% | 62,50 $ | 0,47% | 56,06% | 18.06.25 | 1,00 | 0,98% | 4,10 | 4,14 | |
| HD4NA1 | Call | 50,00 $ | -19,71% | 57,50 $ | -7,67% | 50,77% | 19.03.25 | 1,00 | 0,83% | 4,81 | 4,85 | |
| ME1QBW | Call | 50,00 $ | -19,70% | 55,00 $ | -11,67% | 50,43% | 20.09.24 | 1,00 | 0,25% | 3,93 | 3,94 | |
| HD0B45 | Call | 50,00 $ | -19,76% | 55,00 $ | -11,73% | 47,65% | 18.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| HD0B44 | Call | 50,00 $ | -20,02% | 55,00 $ | -12,02% | 45,69% | 18.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| ME9VFL | Call | 50,00 $ | -19,70% | 55,00 $ | -11,67% | 45,17% | 20.12.24 | 1,00 | 0,28% | 3,62 | 3,63 | |
| HD4KFJ | Put | 67,50 $ | 8,37% | 60,00 $ | -3,67% | 44,90% | 18.12.24 | 0,10 | 2,78% | 0,37 | 0,38 | |
| HD4NA2 | Call | 50,00 $ | -19,71% | 57,50 $ | -7,67% | 43,49% | 18.06.25 | 1,00 | 0,86% | 4,66 | 4,70 | |
| HD4KFK | Put | 67,50 $ | 8,32% | 60,00 $ | -3,72% | 39,29% | 19.03.25 | 0,10 | 2,86% | 0,36 | 0,37 | |
| HD4KFL | Put | 67,50 $ | 8,35% | 60,00 $ | -3,69% | 34,10% | 18.06.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME2V82 | Call | 45,00 $ | -27,74% | 50,00 $ | -19,71% | 16,67% | 20.09.24 | 1,00 | 0,23% | 4,35 | 4,36 | |
| HC3UXC | Put | 90,00 $ | 45,05% | 80,00 $ | 28,94% | -13,71% | 19.06.24 | 0,10 | 2,15% | 0,91 | 0,93 | |
| HC3QE8 | Put | 80,00 $ | 28,48% | 70,00 $ | 12,42% | -14,05% | 19.06.24 | 0,10 | 1,09% | 0,92 | 0,93 | |
| HD0B43 | Call | 50,00 $ | -19,66% | 55,00 $ | -11,63% | -26,25% | 19.06.24 | 0,10 | 2,17% | 0,46 | 0,47 | |
| ME53PV | Call | 60,00 $ | -3,73% | 65,00 $ | 4,29% | -28,26% | 20.12.24 | 1,00 | 0,40% | 2,52 | 2,53 | |
| HC7KVP | Call | 60,00 $ | -3,61% | 65,00 $ | 4,42% | -35,07% | 18.12.24 | 0,10 | 3,70% | 0,25 | 0,26 | |
| HC9D19 | Call | 60,00 $ | -3,84% | 65,00 $ | 4,18% | -36,38% | 18.09.24 | 0,10 | 4,00% | 0,24 | 0,25 | |
| HD4K16 | Call | 60,00 $ | -3,64% | 67,50 $ | 8,40% | -38,92% | 18.06.25 | 1,00 | 1,14% | 3,54 | 3,58 | |
| HD4K13 | Call | 60,00 $ | -3,67% | 67,50 $ | 8,37% | -48,96% | 19.03.25 | 1,00 | 1,17% | 3,48 | 3,52 | |
| ME1QBY | Call | 60,00 $ | -3,58% | 65,00 $ | 4,46% | -52,26% | 20.09.24 | 1,00 | 0,40% | 2,47 | 2,48 | |
| HD4K17 | Call | 65,00 $ | 4,39% | 72,50 $ | 16,43% | -93,02% | 18.06.25 | 1,00 | 1,37% | 2,94 | 2,98 | |
| HD4K14 | Call | 65,00 $ | 4,42% | 72,50 $ | 16,47% | -121,10% | 19.03.25 | 1,00 | 1,46% | 2,79 | 2,83 | |
| MB78RZ | Call | 60,00 $ | -3,64% | 65,00 $ | 4,39% | -154,38% | 21.06.24 | 1,00 | 0,42% | 2,36 | 2,37 | |
| ME53PW | Call | 65,00 $ | 4,46% | 70,00 $ | 12,50% | -168,66% | 20.12.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
| ME53PX | Call | 70,00 $ | 12,42% | 75,00 $ | 20,45% | -168,66% | 20.12.24 | 1,00 | 0,68% | 1,46 | 1,47 | |
| ME53PY | Call | 75,00 $ | 20,45% | 80,00 $ | 28,48% | -168,66% | 20.12.24 | 1,00 | 0,92% | 1,08 | 1,09 | |
| ME53PZ | Call | 80,00 $ | 27,43% | 85,00 $ | 35,39% | -168,66% | 20.12.24 | 1,00 | 1,25% | 0,79 | 0,80 | |
| ME83LZ | Put | 50,00 $ | -19,71% | 45,00 $ | -27,74% | -168,66% | 20.12.24 | 1,00 | 1,15% | 0,86 | 0,87 | |
| ME53Q0 | Call | 85,00 $ | 36,51% | 90,00 $ | 44,54% | -168,66% | 20.12.24 | 1,00 | 1,64% | 0,60 | 0,61 | |
| ME53Q2 | Call | 90,00 $ | 44,64% | 95,00 $ | 52,67% | -168,66% | 20.12.24 | 1,00 | 2,08% | 0,47 | 0,48 | |
| HC7KVS | Call | 80,00 $ | 28,44% | 85,00 $ | 36,46% | -171,83% | 18.12.24 | 0,10 | 5,26% | 0,071 | 0,075 | |
| HC8CAS | Call | 85,00 $ | 36,51% | 90,00 $ | 44,54% | -171,83% | 18.12.24 | 0,10 | 7,14% | 0,051 | 0,055 | |
| HC7KVQ | Call | 65,00 $ | 4,09% | 70,00 $ | 12,09% | -171,83% | 18.12.24 | 0,10 | 4,76% | 0,19 | 0,20 | |
| HC7KVR | Call | 70,00 $ | 11,94% | 75,00 $ | 19,93% | -171,83% | 18.12.24 | 0,10 | 6,25% | 0,14 | 0,15 | |
| HC7Q35 | Call | 75,00 $ | 20,17% | 80,00 $ | 28,18% | -171,83% | 18.12.24 | 0,10 | 8,33% | 0,10 | 0,11 | |
| ME53Q3 | Call | 90,00 $ | 44,64% | 95,00 $ | 52,67% | -300,00% | 20.09.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| ME53Q1 | Call | 85,00 $ | 36,60% | 90,00 $ | 44,64% | -300,00% | 20.09.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
| ME1QC0 | Call | 70,00 $ | 12,42% | 75,00 $ | 20,45% | -300,00% | 20.09.24 | 1,00 | 0,93% | 1,07 | 1,08 | |
| ME1QC2 | Call | 80,00 $ | 28,48% | 85,00 $ | 36,51% | -300,00% | 20.09.24 | 1,00 | 2,17% | 0,45 | 0,46 | |
| ME1QC1 | Call | 75,00 $ | 20,41% | 80,00 $ | 28,44% | -300,00% | 20.09.24 | 1,00 | 1,45% | 0,68 | 0,69 | |
| ME1QBZ | Call | 65,00 $ | 4,39% | 70,00 $ | 12,42% | -300,00% | 20.09.24 | 1,00 | 0,60% | 1,67 | 1,68 |
