Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5C41 | Call | 10,00 € | -12,40% | 11,00 € | -3,64% | 621,62% | 19.06.24 | 1,00 | 10,61% | 0,60 | 0,67 | |
HD5908 | Call | 9,00 € | -21,26% | 11,00 € | -3,76% | 515,49% | 19.06.24 | 1,00 | 5,00% | 1,35 | 1,42 | |
HD5C43 | Call | 10,00 € | -12,43% | 11,00 € | -3,68% | 317,45% | 18.09.24 | 1,00 | 14,29% | 0,42 | 0,49 | |
HD590A | Call | 9,00 € | -21,16% | 11,00 € | -3,64% | 311,16% | 18.09.24 | 1,00 | 7,14% | 0,92 | 0,99 | |
HD5C45 | Call | 10,00 € | -12,43% | 11,00 € | -3,68% | 257,75% | 18.12.24 | 1,00 | 10,00% | 0,36 | 0,40 | |
HD5907 | Call | 8,00 € | -29,92% | 10,00 € | -12,40% | 240,39% | 19.06.24 | 1,00 | 4,19% | 1,62 | 1,69 | |
HD590C | Call | 9,00 € | -21,26% | 11,00 € | -3,76% | 227,78% | 18.12.24 | 1,00 | 8,24% | 0,79 | 0,86 | |
HD590E | Call | 9,00 € | -21,16% | 11,00 € | -3,64% | 174,26% | 19.03.25 | 1,00 | 8,54% | 0,75 | 0,82 | |
HD5C4A | Call | 10,00 € | -12,43% | 11,00 € | -3,68% | 109,19% | 18.06.25 | 1,00 | 13,04% | 0,40 | 0,46 | |
HD590G | Call | 9,00 € | -21,16% | 11,00 € | -3,64% | 104,89% | 18.06.25 | 1,00 | 7,53% | 0,87 | 0,94 | |
MG2RLU | Call | 10,00 € | -12,47% | 11,00 € | -3,72% | 94,74% | 20.09.24 | 1,00 | 85,66% | 0,109 | 0,76 | |
HD590F | Call | 8,00 € | -30,01% | 10,00 € | -12,51% | 82,49% | 18.06.25 | 1,00 | 6,60% | 0,99 | 1,06 | |
MG2NWM | Call | 9,00 € | -21,23% | 10,00 € | -12,47% | 61,45% | 20.09.24 | 1,00 | 80,84% | 0,159 | 0,83 | |
HD4MYU | Put | 15,00 € | 31,41% | 13,00 € | 13,89% | 55,95% | 18.09.24 | 1,00 | 7,69% | 1,56 | 1,69 | |
MG2RLT | Call | 10,00 € | -12,47% | 11,00 € | -3,72% | 50,38% | 20.12.24 | 1,00 | 97,53% | 0,019 | 0,77 | |
MG2NWN | Call | 9,00 € | -21,23% | 10,00 € | -12,47% | 42,17% | 20.12.24 | 1,00 | 92,62% | 0,059 | 0,80 | |
MG2NWL | Call | 8,00 € | -29,98% | 9,00 € | -21,23% | 33,33% | 20.09.24 | 1,00 | 74,56% | 0,229 | 0,90 | |
MG2NWK | Call | 8,00 € | -29,98% | 9,00 € | -21,23% | 29,76% | 20.12.24 | 1,00 | 89,53% | 0,089 | 0,85 | |
MG2NWJ | Call | 7,00 € | -38,73% | 8,00 € | -29,98% | 18,74% | 20.12.24 | 1,00 | 83,44% | 0,149 | 0,90 | |
MG2NWH | Call | 7,00 € | -38,73% | 8,00 € | -29,98% | 15,79% | 20.09.24 | 1,00 | 67,37% | 0,31 | 0,95 | |
MG2NWG | Call | 6,00 € | -47,44% | 7,00 € | -38,68% | 7,03% | 20.12.24 | 1,00 | 78,23% | 0,209 | 0,96 | |
HD5C4B | Call | 11,00 € | -3,68% | 12,00 € | 5,08% | 2,27% | 18.06.25 | 1,00 | 14,63% | 0,35 | 0,41 | |
HD5C44 | Call | 11,00 € | -3,68% | 12,00 € | 5,08% | 0,00% | 18.09.24 | 1,00 | 16,67% | 0,36 | 0,43 | |
ME1ESN | Put | 15,00 € | 31,23% | 12,50 € | 9,36% | 0,00% | 20.09.24 | 1,00 | 19,20% | 2,02 | 2,50 | |
ME73S3 | Put | 15,00 € | 31,29% | 12,50 € | 9,41% | 0,00% | 20.12.24 | 1,00 | 14,40% | 2,14 | 2,50 | |
ME85NN | Put | 15,00 € | 31,29% | 14,00 € | 22,54% | 0,00% | 20.09.24 | 1,00 | 32,00% | 0,68 | 1,00 | |
ME99MA | Put | 12,50 € | 9,41% | 11,50 € | 0,66% | 0,00% | 20.09.24 | 1,00 | 39,00% | 0,61 | 1,00 | |
MG0DCA | Put | 12,50 € | 9,41% | 11,50 € | 0,66% | 0,00% | 20.12.24 | 1,00 | 33,00% | 0,67 | 1,00 | |
MG2NWF | Call | 6,00 € | -47,48% | 7,00 € | -38,73% | 0,00% | 20.09.24 | 1,00 | 59,00% | 0,41 | 1,00 | |
MG0B8A | Call | 11,00 € | -4,80% | 12,00 € | 3,85% | -40,43% | 20.12.24 | 1,00 | 98,77% | 0,009 | 0,73 | |
HD4KLV | Call | 12,00 € | 4,99% | 14,00 € | 22,48% | -93,02% | 18.06.25 | 1,00 | 11,29% | 0,55 | 0,62 | |
HD4KLW | Call | 13,00 € | 13,89% | 15,00 € | 31,41% | -93,02% | 18.06.25 | 1,00 | 12,73% | 0,49 | 0,56 | |
HD4KLX | Call | 14,00 € | 22,65% | 16,00 € | 40,17% | -93,02% | 18.06.25 | 1,00 | 14,00% | 0,43 | 0,50 | |
HD4KLY | Call | 15,00 € | 31,35% | 17,00 € | 48,86% | -93,02% | 18.06.25 | 1,00 | 15,56% | 0,38 | 0,45 | |
MG0B89 | Call | 11,00 € | -3,72% | 12,00 € | 5,03% | -115,22% | 20.09.24 | 1,00 | 91,45% | 0,059 | 0,69 | |
HD4KLR | Call | 12,00 € | 5,08% | 14,00 € | 22,59% | -121,10% | 19.03.25 | 1,00 | 12,73% | 0,48 | 0,55 | |
HD4KLS | Call | 13,00 € | 13,84% | 15,00 € | 31,35% | -121,10% | 19.03.25 | 1,00 | 14,29% | 0,42 | 0,49 | |
HD4KLT | Call | 14,00 € | 22,54% | 16,00 € | 40,04% | -121,10% | 19.03.25 | 1,00 | 15,91% | 0,37 | 0,44 | |
HD4KLU | Call | 15,00 € | 31,35% | 17,00 € | 48,86% | -121,10% | 19.03.25 | 1,00 | 17,95% | 0,32 | 0,39 | |
ME743P | Call | 14,00 € | 22,54% | 16,50 € | 44,42% | -168,66% | 20.12.24 | 1,00 | 97,47% | 0,019 | 0,75 | |
ME743Q | Call | 15,00 € | 31,29% | 17,50 € | 53,17% | -168,66% | 20.12.24 | 1,00 | 99,30% | 0,005 | 0,71 | |
ME743R | Call | 16,00 € | 40,04% | 18,50 € | 61,93% | -168,66% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,68 | |
ME743S | Call | 17,00 € | 48,80% | 19,50 € | 70,68% | -168,66% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,66 | |
ME743T | Call | 18,00 € | 57,55% | 20,50 € | 79,43% | -168,66% | 20.12.24 | 1,00 | 99,84% | 0,001 | 0,64 | |
ME85TY | Call | 13,00 € | 13,79% | 14,00 € | 22,54% | -168,66% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,68 | |
ME85TZ | Call | 14,00 € | 22,54% | 15,00 € | 31,29% | -168,66% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,66 | |
ME85U0 | Call | 15,00 € | 31,29% | 16,00 € | 40,04% | -168,66% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,65 | |
ME85U1 | Call | 16,00 € | 40,04% | 17,00 € | 48,80% | -168,66% | 20.12.24 | 1,00 | 99,84% | 0,001 | 0,63 | |
ME85U2 | Call | 17,00 € | 48,80% | 18,00 € | 57,55% | -168,66% | 20.12.24 | 1,00 | 99,84% | 0,001 | 0,62 | |
ME85U3 | Call | 18,00 € | 57,55% | 19,00 € | 66,30% | -168,66% | 20.12.24 | 1,00 | 99,84% | 0,001 | 0,61 |