Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 788.342
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ5AQF | Call | 20,00 € | -9,54% | 22,50 € | 1,76% | 133,13% | 21.06.24 | 1,00 | 0,00% | 1,75 | 1,89 | |
| PE96TD | Call | 18,00 € | -16,74% | 21,00 € | -2,87% | 85,34% | 21.06.24 | 1,00 | 2,49% | 2,75 | 2,82 | |
| PN95ZY | Call | 18,00 € | -17,01% | 21,00 € | -3,18% | 66,95% | 20.09.24 | 1,00 | 2,85% | 2,38 | 2,45 | |
| PN74YA | Call | 18,00 € | -17,01% | 21,00 € | -3,18% | 49,90% | 20.12.24 | 1,00 | 3,02% | 2,25 | 2,32 | |
| DJ23G6 | Call | 18,00 € | -17,01% | 20,50 € | -5,49% | 39,69% | 20.09.24 | 1,00 | 12,73% | 1,92 | 2,20 | |
| DJ5AQH | Call | 18,00 € | -17,09% | 20,50 € | -5,57% | 36,19% | 20.12.24 | 1,00 | 13,59% | 1,77 | 2,05 | |
| DQ2JC3 | Call | 18,00 € | -17,01% | 20,50 € | -5,49% | 34,04% | 21.03.25 | 1,00 | 14,43% | 1,66 | 1,94 | |
| DJ5AQL | Call | 18,00 € | -17,01% | 20,50 € | -5,49% | 30,60% | 20.06.25 | 1,00 | 14,44% | 1,60 | 1,87 | |
| PN74X9 | Call | 16,00 € | -25,99% | 19,00 € | -12,12% | 24,69% | 20.12.24 | 1,00 | 2,67% | 2,55 | 2,62 | |
| PN95ZX | Call | 16,00 € | -26,23% | 19,00 € | -12,40% | 24,14% | 20.09.24 | 1,00 | 2,52% | 2,71 | 2,78 | |
| DJ5AQE | Call | 18,00 € | -18,59% | 20,50 € | -7,28% | 23,34% | 21.06.24 | 1,00 | 0,00% | 2,27 | 2,45 | |
| PN74X8 | Call | 15,00 € | -30,62% | 18,00 € | -16,74% | 17,52% | 20.12.24 | 1,00 | 2,57% | 2,65 | 2,72 | |
| DJ7828 | Call | 18,00 € | -17,09% | 20,50 € | -5,57% | 16,54% | 19.12.25 | 1,00 | 20,81% | 1,56 | 1,97 | |
| DJ5AQK | Call | 16,00 € | -26,30% | 18,50 € | -14,79% | 14,11% | 20.06.25 | 1,00 | 19,35% | 1,75 | 2,17 | |
| DQ11NA | Call | 16,00 € | -26,23% | 18,50 € | -14,71% | 13,46% | 19.12.25 | 1,00 | 19,90% | 1,65 | 2,06 | |
| PN74X7 | Call | 14,00 € | -35,25% | 17,00 € | -21,37% | 12,81% | 20.12.24 | 1,00 | 2,51% | 2,73 | 2,80 | |
| DJ5AQG | Call | 16,00 € | -26,30% | 18,50 € | -14,79% | 7,80% | 20.12.24 | 1,00 | 17,15% | 1,98 | 2,39 | |
| DJ23G7 | Call | 20,00 € | -7,88% | 22,50 € | 3,64% | 5,40% | 20.09.24 | 1,00 | 16,87% | 1,38 | 1,66 | |
| DJ5AQM | Call | 20,00 € | -7,88% | 22,50 € | 3,64% | 5,15% | 20.06.25 | 1,00 | 17,39% | 1,33 | 1,61 | |
| DQ2JC4 | Call | 20,00 € | -7,79% | 22,50 € | 3,73% | 4,44% | 21.03.25 | 1,00 | 16,67% | 1,35 | 1,62 | |
| DJ5AQJ | Call | 20,00 € | -7,79% | 22,50 € | 3,73% | 1,01% | 20.12.24 | 1,00 | 16,17% | 1,39 | 1,66 | |
| DJ7829 | Call | 20,00 € | -7,79% | 22,50 € | 3,73% | -1,46% | 19.12.25 | 1,00 | 16,18% | 1,45 | 1,73 | |
| DJ5TZW | Call | 16,00 € | -26,30% | 18,50 € | -14,79% | -5,93% | 20.09.24 | 1,00 | 16,47% | 2,13 | 2,55 | |
| PN74YB | Call | 20,00 € | -7,49% | 23,00 € | 6,38% | -23,54% | 20.12.24 | 1,00 | 3,72% | 1,82 | 1,89 | |
| PN95ZZ | Call | 20,00 € | -7,79% | 23,00 € | 6,04% | -29,36% | 20.09.24 | 1,00 | 3,74% | 1,79 | 1,86 | |
| DJ8TEE | Call | 30,00 € | 38,19% | 40,00 € | 84,25% | -63,00% | 19.12.25 | 1,00 | 20,93% | 1,01 | 1,28 | |
| DQ0KTD | Call | 25,00 € | 15,15% | 27,50 € | 26,67% | -63,00% | 19.12.25 | 1,00 | 24,35% | 0,87 | 1,15 | |
| DQ3MUU | Call | 30,00 € | 38,19% | 35,00 € | 61,22% | -63,00% | 19.12.25 | 1,00 | 27,00% | 0,72 | 0,99 | |
| DJ783A | Call | 25,00 € | 15,26% | 35,00 € | 61,36% | -63,00% | 19.12.25 | 1,00 | 12,07% | 2,04 | 2,32 | |
| PE96TE | Call | 20,00 € | -7,79% | 23,00 € | 6,04% | -83,67% | 21.06.24 | 1,00 | 3,89% | 1,72 | 1,79 | |
| DQ0FT2 | Call | 25,00 € | 15,15% | 27,50 € | 26,67% | -92,78% | 20.06.25 | 1,00 | 29,47% | 0,67 | 0,95 | |
| DJ26RG | Call | 25,00 € | 15,15% | 35,00 € | 61,22% | -92,78% | 20.06.25 | 1,00 | 15,43% | 1,48 | 1,75 | |
| DJ8TED | Call | 30,00 € | 38,19% | 40,00 € | 84,25% | -92,78% | 20.06.25 | 1,00 | 35,00% | 0,51 | 0,79 | |
| DQ3MUT | Call | 30,00 € | 38,19% | 35,00 € | 61,22% | -92,78% | 20.06.25 | 1,00 | 41,79% | 0,38 | 0,66 | |
| DQ3MUS | Call | 30,00 € | 38,31% | 35,00 € | 61,36% | -120,70% | 21.03.25 | 1,00 | 54,90% | 0,23 | 0,51 | |
| DQ2JC5 | Call | 25,00 € | 15,15% | 27,50 € | 26,67% | -120,70% | 21.03.25 | 1,00 | 31,03% | 0,60 | 0,87 | |
| DJ7827 | Call | 25,00 € | 15,15% | 27,50 € | 26,67% | -169,44% | 20.12.24 | 1,00 | 38,57% | 0,43 | 0,70 | |
| DJ8TEC | Call | 30,00 € | 38,19% | 35,00 € | 61,22% | -169,44% | 20.12.24 | 1,00 | 99,76% | 0,001 | 0,41 | |
| PN74YC | Call | 22,00 € | 1,43% | 25,00 € | 15,26% | -170,23% | 20.12.24 | 1,00 | 5,11% | 1,29 | 1,36 | |
| PN95Z5 | Call | 26,00 € | 19,87% | 29,00 € | 33,70% | -170,23% | 20.12.24 | 1,00 | 12,73% | 0,49 | 0,56 | |
| PN95Z4 | Call | 25,00 € | 15,63% | 28,00 € | 29,51% | -170,23% | 20.12.24 | 1,00 | 9,86% | 0,63 | 0,70 | |
| PN95Z3 | Call | 24,00 € | 10,65% | 27,00 € | 24,48% | -170,23% | 20.12.24 | 1,00 | 7,78% | 0,82 | 0,89 | |
| DJ23G8 | Call | 25,00 € | 15,15% | 27,50 € | 26,67% | -302,48% | 20.09.24 | 1,00 | 58,33% | 0,19 | 0,47 | |
| PN95Z1 | Call | 24,00 € | 11,01% | 27,00 € | 24,88% | -305,00% | 20.09.24 | 1,00 | 12,07% | 0,52 | 0,59 | |
| PN95Z2 | Call | 25,00 € | 15,63% | 28,00 € | 29,51% | -305,00% | 20.09.24 | 1,00 | 17,50% | 0,34 | 0,41 | |
| PN95Z0 | Call | 22,00 € | 1,43% | 25,00 € | 15,26% | -305,00% | 20.09.24 | 1,00 | 6,09% | 1,07 | 1,14 | |
| PN95ZV | Call | 24,00 € | 10,65% | 27,00 € | 24,48% | <-999,99% | 21.06.24 | 1,00 | 74,23% | 0,024 | 0,096 | |
| PN95ZW | Call | 25,00 € | 15,63% | 28,00 € | 29,51% | <-999,99% | 21.06.24 | 1,00 | 98,41% | 0,001 | 0,063 | |
| DJ23G5 | Call | 25,00 € | 13,07% | 27,50 € | 24,38% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,001 | 0,15 | |
| PN74X6 | Call | 22,00 € | 1,43% | 25,00 € | 15,26% | <-999,99% | 21.06.24 | 1,00 | 13,73% | 0,43 | 0,50 |
