Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 204 von 788.342
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SKH | Call | 60,00 € | -8,02% | 65,00 € | -0,36% | 355,97% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
MB7G6P | Call | 60,00 € | -8,01% | 65,00 € | -0,34% | 327,44% | 21.06.24 | 1,00 | 0,25% | 3,97 | 3,98 | |
MB7G6Q | Call | 61,00 € | -6,51% | 66,00 € | 1,16% | 295,34% | 21.06.24 | 1,00 | 0,28% | 3,44 | 3,45 | |
MB7G6R | Call | 62,00 € | -4,97% | 67,00 € | 2,69% | 190,21% | 21.06.24 | 1,00 | 0,35% | 2,78 | 2,79 | |
VU6ZS9 | Call | 55,00 € | -15,72% | 65,00 € | -0,40% | 172,10% | 21.06.24 | 1,00 | 0,23% | 8,77 | 8,79 | |
HD4KK8 | Call | 55,00 € | -15,71% | 65,00 € | -0,38% | 164,13% | 19.06.24 | 1,00 | 0,22% | 8,87 | 8,89 | |
VU1SJW | Put | 70,00 € | 7,16% | 65,00 € | -0,50% | 142,73% | 21.06.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
HC9Z9T | Call | 60,00 € | -8,04% | 65,00 € | -0,38% | 140,66% | 18.09.24 | 1,00 | 0,57% | 3,41 | 3,43 | |
VU1EQ8 | Call | 55,00 € | -15,91% | 65,00 € | -0,62% | 140,23% | 21.06.24 | 0,10 | 1,12% | 0,89 | 0,90 | |
ME158J | Call | 60,00 € | -8,04% | 65,00 € | -0,38% | 135,75% | 20.09.24 | 1,00 | 0,29% | 3,45 | 3,46 | |
VU6ZSC | Call | 60,00 € | -8,05% | 70,00 € | 7,27% | 125,41% | 21.06.24 | 1,00 | 0,82% | 4,73 | 4,77 | |
ME158H | Call | 59,00 € | -9,58% | 64,00 € | -1,92% | 106,05% | 20.09.24 | 1,00 | 0,27% | 3,71 | 3,72 | |
HC8PRB | Call | 60,00 € | -8,05% | 65,00 € | -0,39% | 103,63% | 18.12.24 | 1,00 | 0,63% | 3,11 | 3,13 | |
ME158K | Call | 61,00 € | -6,51% | 66,00 € | 1,15% | 102,63% | 20.09.24 | 1,00 | 0,31% | 3,17 | 3,18 | |
VU6209 | Put | 75,00 € | 14,99% | 65,00 € | -0,34% | 99,60% | 21.06.24 | 1,00 | 0,22% | 9,03 | 9,05 | |
ME509H | Call | 60,00 € | -8,04% | 65,00 € | -0,38% | 97,43% | 20.12.24 | 1,00 | 0,31% | 3,18 | 3,19 | |
VU1EQ4 | Call | 60,00 € | -8,02% | 70,00 € | 7,30% | 86,28% | 21.06.24 | 0,10 | 2,04% | 0,47 | 0,48 | |
VU1EQ2 | Put | 75,00 € | 14,68% | 65,00 € | -0,61% | 84,14% | 21.06.24 | 0,10 | 1,10% | 0,89 | 0,90 | |
HD4KKB | Call | 55,00 € | -15,71% | 65,00 € | -0,38% | 83,45% | 18.09.24 | 1,00 | 0,25% | 7,86 | 7,88 | |
ME158G | Call | 58,00 € | -11,10% | 63,00 € | -3,44% | 82,06% | 20.09.24 | 1,00 | 0,25% | 3,94 | 3,95 | |
ME509G | Call | 59,00 € | -9,62% | 64,00 € | -1,96% | 81,59% | 20.12.24 | 1,00 | 0,29% | 3,37 | 3,38 | |
ME50E2 | Call | 61,00 € | -6,51% | 66,00 € | 1,15% | 73,37% | 20.12.24 | 1,00 | 0,33% | 2,96 | 2,97 | |
HD4KKF | Call | 55,00 € | -15,71% | 65,00 € | -0,38% | 72,23% | 18.12.24 | 1,00 | 0,28% | 7,03 | 7,05 | |
VU9D42 | Call | 55,00 € | -15,70% | 65,00 € | -0,38% | 71,23% | 20.12.24 | 1,00 | 0,28% | 7,01 | 7,03 | |
HD4KK9 | Call | 60,00 € | -8,05% | 70,00 € | 7,28% | 70,63% | 19.06.24 | 1,00 | 1,78% | 4,90 | 4,99 | |
VM03GS | Put | 75,00 € | 14,95% | 65,00 € | -0,38% | 69,74% | 20.12.24 | 1,00 | 0,29% | 6,90 | 6,92 | |
ME509F | Call | 58,00 € | -11,12% | 63,00 € | -3,46% | 68,86% | 20.12.24 | 1,00 | 0,28% | 3,55 | 3,56 | |
ME158F | Call | 57,00 € | -12,64% | 62,00 € | -4,98% | 62,47% | 20.09.24 | 1,00 | 0,24% | 4,14 | 4,15 | |
HD4KKK | Call | 55,00 € | -15,70% | 65,00 € | -0,38% | 61,69% | 19.03.25 | 1,00 | 0,30% | 6,61 | 6,63 | |
ME509E | Call | 57,00 € | -12,68% | 62,00 € | -5,02% | 57,35% | 20.12.24 | 1,00 | 0,27% | 3,73 | 3,74 | |
MB7G6S | Call | 63,00 € | -3,44% | 68,00 € | 4,22% | 49,66% | 21.06.24 | 1,00 | 0,45% | 2,10 | 2,11 | |
ME158E | Call | 56,00 € | -14,19% | 61,00 € | -6,53% | 48,01% | 20.09.24 | 1,00 | 0,23% | 4,31 | 4,32 | |
ME509D | Call | 56,00 € | -14,18% | 61,00 € | -6,51% | 48,01% | 20.12.24 | 1,00 | 0,26% | 3,89 | 3,90 | |
HC8PRA | Call | 55,00 € | -15,70% | 60,00 € | -8,04% | 43,36% | 18.12.24 | 1,00 | 0,50% | 3,97 | 3,99 | |
ME509C | Call | 55,00 € | -15,66% | 60,00 € | -8,00% | 39,93% | 20.12.24 | 1,00 | 0,25% | 4,04 | 4,05 | |
ME158L | Call | 62,00 € | -4,98% | 67,00 € | 2,68% | 39,18% | 20.09.24 | 1,00 | 0,34% | 2,87 | 2,88 | |
HC9Z9S | Call | 55,00 € | -15,70% | 60,00 € | -8,04% | 38,34% | 18.09.24 | 1,00 | 0,45% | 4,43 | 4,45 | |
ME158D | Call | 55,00 € | -15,75% | 60,00 € | -8,09% | 36,16% | 20.09.24 | 1,00 | 0,22% | 4,46 | 4,47 | |
VM2074 | Put | 80,00 € | 22,63% | 70,00 € | 7,30% | 33,88% | 20.12.24 | 1,00 | 0,12% | 8,34 | 8,35 | |
ME509B | Call | 54,00 € | -17,28% | 59,00 € | -9,62% | 33,39% | 20.12.24 | 1,00 | 0,24% | 4,17 | 4,18 | |
VM35AS | Put | 80,00 € | 22,55% | 70,00 € | 7,23% | 32,76% | 20.09.24 | 1,00 | 0,11% | 9,03 | 9,04 | |
VM70HG | Call | 50,00 € | -23,38% | 60,00 € | -8,06% | 31,34% | 20.06.25 | 1,00 | 0,13% | 7,47 | 7,48 | |
VD3WJQ | Put | 80,00 € | 22,59% | 70,00 € | 7,26% | 31,03% | 21.03.25 | 1,00 | 0,13% | 7,95 | 7,96 | |
VU9D60 | Call | 50,00 € | -23,40% | 60,00 € | -8,08% | 30,99% | 20.12.24 | 1,00 | 0,12% | 8,45 | 8,46 | |
ME50E3 | Call | 62,00 € | -5,00% | 67,00 € | 2,67% | 30,84% | 20.12.24 | 1,00 | 0,36% | 2,76 | 2,77 | |
VD4D5Y | Call | 50,00 € | -23,37% | 60,00 € | -8,04% | 30,27% | 21.03.25 | 1,00 | 0,12% | 7,99 | 8,00 | |
ME509A | Call | 53,00 € | -18,97% | 58,00 € | -11,32% | 27,71% | 20.12.24 | 1,00 | 0,23% | 4,29 | 4,30 | |
ME158C | Call | 54,00 € | -17,21% | 59,00 € | -9,54% | 27,24% | 20.09.24 | 1,00 | 0,22% | 4,58 | 4,59 | |
VM3A05 | Call | 50,00 € | -23,35% | 60,00 € | -8,02% | 27,24% | 20.09.24 | 1,00 | 0,11% | 9,16 | 9,17 | |
VD3WJK | Put | 80,00 € | 22,61% | 70,00 € | 7,29% | 25,32% | 20.06.25 | 1,00 | 0,13% | 7,85 | 7,86 |