Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 790.601
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GBN | Call | 82,50 $ | -11,96% | 92,50 $ | -1,29% | 264,74% | 21.06.24 | 1,00 | 0,00% | 7,49 | 7,63 | |
MB7GBP | Call | 85,00 $ | -9,29% | 95,00 $ | 1,38% | 252,33% | 21.06.24 | 1,00 | 0,00% | 6,56 | 6,70 | |
MB9SV3 | Call | 90,00 $ | -3,96% | 95,00 $ | 1,38% | 202,41% | 21.06.24 | 1,00 | 0,00% | 2,83 | 2,95 | |
MB9SV2 | Call | 85,00 $ | -9,29% | 90,00 $ | -3,96% | 186,88% | 21.06.24 | 1,00 | 0,00% | 3,89 | 4,02 | |
ME2H87 | Call | 85,00 $ | -9,29% | 90,00 $ | -3,96% | 141,92% | 20.09.24 | 1,00 | 0,00% | 3,04 | 3,15 | |
ME22W8 | Call | 80,00 $ | -14,63% | 90,00 $ | -3,96% | 138,40% | 20.09.24 | 1,00 | 0,00% | 6,25 | 6,35 | |
ME22W9 | Call | 85,00 $ | -9,29% | 95,00 $ | 1,38% | 138,33% | 20.09.24 | 1,00 | 0,00% | 5,42 | 5,53 | |
ME5FGM | Call | 80,00 $ | -14,63% | 90,00 $ | -3,96% | 93,91% | 20.12.24 | 1,00 | 0,00% | 5,82 | 5,95 | |
ME2H86 | Call | 80,00 $ | -14,63% | 85,00 $ | -9,29% | 91,56% | 20.09.24 | 1,00 | 0,00% | 3,45 | 3,55 | |
ME22W7 | Call | 75,00 $ | -19,96% | 85,00 $ | -9,29% | 90,45% | 20.09.24 | 1,00 | 0,00% | 7,00 | 7,12 | |
ME54J9 | Call | 85,00 $ | -9,29% | 90,00 $ | -3,96% | 88,24% | 20.12.24 | 1,00 | 0,00% | 2,92 | 3,04 | |
ME5LY8 | Call | 85,00 $ | -9,30% | 95,00 $ | 1,38% | 85,66% | 20.12.24 | 1,00 | 0,00% | 5,23 | 5,35 | |
ME2H88 | Call | 90,00 $ | -3,96% | 95,00 $ | 1,38% | 77,35% | 20.09.24 | 1,00 | 0,00% | 2,63 | 2,73 | |
MG4D81 | Call | 80,00 $ | -14,61% | 90,00 $ | -3,94% | 73,00% | 21.03.25 | 1,00 | 2,43% | 5,62 | 5,76 | |
ME5LY7 | Call | 75,00 $ | -19,97% | 85,00 $ | -9,30% | 70,45% | 20.12.24 | 1,00 | 0,00% | 6,39 | 6,53 | |
ME54J8 | Call | 80,00 $ | -14,63% | 85,00 $ | -9,29% | 65,02% | 20.12.24 | 1,00 | 0,00% | 3,22 | 3,34 | |
MG4D82 | Call | 85,00 $ | -9,28% | 95,00 $ | 1,40% | 62,92% | 21.03.25 | 1,00 | 2,46% | 5,15 | 5,28 | |
MG4D80 | Call | 75,00 $ | -19,95% | 85,00 $ | -9,28% | 57,79% | 21.03.25 | 1,00 | 2,24% | 6,11 | 6,25 | |
ME22W6 | Call | 70,00 $ | -25,30% | 80,00 $ | -14,63% | 56,44% | 20.09.24 | 1,00 | 0,00% | 7,66 | 7,79 | |
ME2H85 | Call | 75,00 $ | -19,96% | 80,00 $ | -14,63% | 54,13% | 20.09.24 | 1,00 | 0,00% | 3,80 | 3,92 | |
ME5FGL | Call | 70,00 $ | -25,30% | 80,00 $ | -14,63% | 51,76% | 20.12.24 | 1,00 | 0,00% | 6,94 | 7,08 | |
ME54J7 | Call | 75,00 $ | -19,97% | 80,00 $ | -14,63% | 46,23% | 20.12.24 | 1,00 | 0,00% | 3,51 | 3,63 | |
MG4D7Z | Call | 70,00 $ | -25,29% | 80,00 $ | -14,61% | 45,28% | 21.03.25 | 1,00 | 2,08% | 6,58 | 6,72 | |
ME671P | Call | 90,00 $ | -3,96% | 95,00 $ | 1,38% | 42,59% | 20.12.24 | 1,00 | 0,00% | 2,63 | 2,74 | |
ME5LY6 | Call | 65,00 $ | -30,64% | 75,00 $ | -19,97% | 37,11% | 20.12.24 | 1,00 | 0,00% | 7,44 | 7,58 | |
MB7GBQ | Call | 87,50 $ | -6,63% | 97,50 $ | 4,04% | 36,70% | 21.06.24 | 1,00 | 0,00% | 5,45 | 5,57 | |
MG4D7Y | Call | 65,00 $ | -30,62% | 75,00 $ | -19,95% | 35,27% | 21.03.25 | 1,00 | 1,96% | 7,01 | 7,15 | |
ME22W5 | Call | 65,00 $ | -30,63% | 75,00 $ | -19,96% | 33,01% | 20.09.24 | 1,00 | 0,00% | 8,20 | 8,33 | |
ME54J6 | Call | 70,00 $ | -25,30% | 75,00 $ | -19,97% | 31,76% | 20.12.24 | 1,00 | 0,00% | 3,77 | 3,89 | |
ME2H84 | Call | 70,00 $ | -25,30% | 75,00 $ | -19,96% | 28,60% | 20.09.24 | 1,00 | 0,00% | 4,10 | 4,22 | |
ME5FGK | Call | 60,00 $ | -35,97% | 70,00 $ | -25,30% | 25,74% | 20.12.24 | 1,00 | 0,00% | 7,88 | 8,02 | |
ME54J5 | Call | 65,00 $ | -30,64% | 70,00 $ | -25,30% | 20,02% | 20.12.24 | 1,00 | 0,00% | 4,01 | 4,13 | |
ME2619 | Call | 60,00 $ | -35,97% | 70,00 $ | -25,30% | 16,78% | 20.09.24 | 1,00 | 0,00% | 8,62 | 8,75 | |
ME54J4 | Call | 60,00 $ | -35,97% | 65,00 $ | -30,64% | 11,65% | 20.12.24 | 1,00 | 0,00% | 4,20 | 4,32 | |
ME2H83 | Call | 65,00 $ | -30,63% | 70,00 $ | -25,30% | 10,65% | 20.09.24 | 1,00 | 0,00% | 4,34 | 4,46 | |
ME2H82 | Call | 60,00 $ | -35,97% | 65,00 $ | -30,63% | -0,28% | 20.09.24 | 1,00 | 0,00% | 4,51 | 4,62 | |
ME2NR0 | Call | 55,00 $ | -42,72% | 60,00 $ | -37,52% | -0,40% | 20.09.24 | 1,00 | 0,00% | 4,26 | 4,61 | |
MG4D83 | Call | 90,00 $ | -3,94% | 100,00 $ | 6,74% | -35,18% | 21.03.25 | 1,00 | 2,51% | 4,68 | 4,80 | |
ME5FGN | Call | 90,00 $ | -3,96% | 100,00 $ | 6,71% | -47,47% | 20.12.24 | 1,00 | 0,00% | 4,64 | 4,75 | |
ME22WA | Call | 90,00 $ | -3,96% | 100,00 $ | 6,72% | -81,97% | 20.09.24 | 1,00 | 0,00% | 4,58 | 4,68 | |
MG4D84 | Call | 95,00 $ | 1,40% | 105,00 $ | 12,07% | -121,10% | 21.03.25 | 1,00 | 2,76% | 4,21 | 4,33 | |
MG4D10 | Put | 75,00 $ | -19,95% | 65,00 $ | -30,62% | -121,10% | 21.03.25 | 1,00 | 4,68% | 2,64 | 2,77 | |
MG4DB1 | Call | 100,00 $ | 6,73% | 110,00 $ | 17,41% | -121,10% | 21.03.25 | 1,00 | 2,81% | 3,78 | 3,89 | |
MG4DB2 | Call | 105,00 $ | 12,07% | 115,00 $ | 22,74% | -121,10% | 21.03.25 | 1,00 | 3,18% | 3,37 | 3,48 | |
ME73SC | Put | 50,00 $ | -46,64% | 45,00 $ | -51,98% | -170,23% | 20.12.24 | 1,00 | 0,00% | 0,53 | 0,63 | |
ME8XL6 | Call | 95,00 $ | 1,38% | 105,00 $ | 12,05% | -170,23% | 20.12.24 | 1,00 | 0,00% | 4,08 | 4,18 | |
ME8XL7 | Call | 100,00 $ | 6,71% | 110,00 $ | 17,38% | -170,23% | 20.12.24 | 1,00 | 0,00% | 3,54 | 3,64 | |
ME8XL8 | Call | 105,00 $ | 12,05% | 115,00 $ | 22,72% | -170,23% | 20.12.24 | 1,00 | 0,00% | 3,04 | 3,14 | |
ME8XL9 | Call | 110,00 $ | 17,38% | 120,00 $ | 28,05% | -170,23% | 20.12.24 | 1,00 | 0,00% | 2,59 | 2,70 | |
ME5KGH | Put | 75,00 $ | -19,97% | 65,00 $ | -30,64% | -170,23% | 20.12.24 | 1,00 | 0,00% | 2,15 | 2,28 |