Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8KYB | Call | 825,00 $ | -6,06% | 875,00 $ | -0,36% | 224,52% | 20.09.24 | 0,10 | 2,68% | 2,54 | 2,61 | |
ME97TR | Call | 750,00 $ | -14,58% | 850,00 $ | -3,19% | 216,66% | 20.09.24 | 0,10 | 1,32% | 5,21 | 5,28 | |
ME8KYD | Call | 850,00 $ | -5,21% | 900,00 $ | 0,36% | 208,32% | 20.09.24 | 0,10 | 2,83% | 2,39 | 2,46 | |
ME8F0M | Call | 800,00 $ | -10,36% | 850,00 $ | -4,76% | 185,52% | 20.09.24 | 0,10 | 2,55% | 2,67 | 2,74 | |
ME8KY9 | Call | 775,00 $ | -12,19% | 825,00 $ | -6,52% | 169,21% | 20.09.24 | 0,10 | 2,42% | 2,81 | 2,88 | |
ME8QFM | Call | 700,00 $ | -21,17% | 800,00 $ | -9,91% | 158,30% | 20.09.24 | 0,10 | 1,21% | 5,72 | 5,79 | |
ME8XG8 | Put | 1.000,00 $ | 12,69% | 900,00 $ | 1,42% | 153,82% | 20.09.24 | 0,10 | 1,10% | 6,27 | 6,34 | |
ME85Z0 | Call | 750,00 $ | -14,50% | 800,00 $ | -8,80% | 150,81% | 20.09.24 | 0,10 | 2,31% | 2,96 | 3,03 | |
ME8QFP | Call | 800,00 $ | -8,80% | 900,00 $ | 2,60% | 146,50% | 20.09.24 | 0,10 | 1,48% | 4,65 | 4,72 | |
ME97TQ | Call | 750,00 $ | -14,58% | 850,00 $ | -3,19% | 140,32% | 20.12.24 | 0,10 | 1,41% | 4,90 | 4,97 | |
ME8QFN | Call | 800,00 $ | -10,45% | 900,00 $ | 0,74% | 138,87% | 20.12.24 | 0,10 | 1,54% | 4,49 | 4,56 | |
ME8KYC | Call | 825,00 $ | -5,95% | 875,00 $ | -0,25% | 127,35% | 20.12.24 | 0,10 | 2,69% | 2,52 | 2,59 | |
ME8H9G | Call | 850,00 $ | -5,37% | 900,00 $ | 0,19% | 126,06% | 20.12.24 | 0,10 | 2,81% | 2,42 | 2,49 | |
ME8KY8 | Call | 725,00 $ | -18,87% | 775,00 $ | -13,28% | 123,20% | 20.09.24 | 0,10 | 2,21% | 3,10 | 3,17 | |
ME9A9C | Call | 650,00 $ | -25,98% | 750,00 $ | -14,60% | 123,15% | 20.09.24 | 0,10 | 1,08% | 6,39 | 6,46 | |
ME8F0N | Call | 800,00 $ | -8,80% | 850,00 $ | -3,10% | 117,52% | 20.12.24 | 0,10 | 2,60% | 2,62 | 2,69 | |
ME8QFL | Call | 700,00 $ | -20,24% | 800,00 $ | -8,85% | 115,42% | 20.12.24 | 0,10 | 1,29% | 5,34 | 5,41 | |
ME85YZ | Call | 700,00 $ | -20,27% | 750,00 $ | -14,58% | 111,78% | 20.09.24 | 0,10 | 2,10% | 3,26 | 3,33 | |
ME8KYA | Call | 775,00 $ | -11,75% | 825,00 $ | -6,06% | 105,38% | 20.12.24 | 0,10 | 2,50% | 2,73 | 2,80 | |
ME85Z1 | Call | 750,00 $ | -14,50% | 800,00 $ | -8,80% | 96,03% | 20.12.24 | 0,10 | 2,41% | 2,84 | 2,91 | |
ME8KY6 | Call | 675,00 $ | -23,14% | 725,00 $ | -17,44% | 94,14% | 20.09.24 | 0,10 | 2,02% | 3,40 | 3,47 | |
ME9A9B | Call | 650,00 $ | -27,25% | 750,00 $ | -16,05% | 90,32% | 20.12.24 | 0,10 | 1,19% | 5,80 | 5,87 | |
ME8QFJ | Call | 600,00 $ | -31,68% | 700,00 $ | -20,29% | 88,58% | 20.09.24 | 0,10 | 0,99% | 6,97 | 7,04 | |
ME8NA1 | Call | 725,00 $ | -17,43% | 775,00 $ | -11,73% | 85,62% | 20.12.24 | 0,10 | 2,32% | 2,95 | 3,02 | |
ME9L3Z | Put | 1.000,00 $ | 12,67% | 900,00 $ | 1,40% | 80,74% | 20.12.24 | 0,10 | 1,10% | 6,32 | 6,39 | |
ME85YY | Call | 700,00 $ | -20,20% | 750,00 $ | -14,50% | 77,55% | 20.12.24 | 0,10 | 2,24% | 3,05 | 3,12 | |
ME80DY | Call | 650,00 $ | -25,89% | 700,00 $ | -20,19% | 76,91% | 20.09.24 | 0,10 | 1,93% | 3,55 | 3,62 | |
ME8QFK | Call | 600,00 $ | -32,90% | 700,00 $ | -21,72% | 69,89% | 20.12.24 | 0,10 | 1,10% | 6,30 | 6,37 | |
ME8KY5 | Call | 675,00 $ | -23,05% | 725,00 $ | -17,35% | 67,07% | 20.12.24 | 0,10 | 2,15% | 3,18 | 3,25 | |
ME8KY3 | Call | 625,00 $ | -29,48% | 675,00 $ | -23,83% | 63,98% | 20.09.24 | 0,10 | 1,86% | 3,69 | 3,76 | |
ME80DV | Call | 600,00 $ | -32,98% | 650,00 $ | -27,39% | 60,96% | 20.09.24 | 0,10 | 1,86% | 3,68 | 3,75 | |
ME80DX | Call | 650,00 $ | -25,94% | 700,00 $ | -20,24% | 59,64% | 20.12.24 | 0,10 | 2,07% | 3,30 | 3,37 | |
ME8KY1 | Call | 575,00 $ | -34,47% | 625,00 $ | -28,78% | 55,84% | 20.09.24 | 0,10 | 1,82% | 3,78 | 3,85 | |
ME8KY4 | Call | 625,00 $ | -30,13% | 675,00 $ | -24,54% | 49,09% | 20.12.24 | 0,10 | 2,02% | 3,40 | 3,47 | |
ME80DW | Call | 600,00 $ | -31,60% | 650,00 $ | -25,90% | 43,24% | 20.12.24 | 0,10 | 1,93% | 3,55 | 3,62 | |
ME8KY2 | Call | 575,00 $ | -35,81% | 625,00 $ | -30,22% | 35,36% | 20.12.24 | 0,10 | 1,87% | 3,66 | 3,73 | |
ME7H4P | Call | 550,00 $ | -38,79% | 600,00 $ | -33,23% | 28,81% | 20.12.24 | 0,10 | 1,81% | 3,79 | 3,86 | |
MB78BK | Call | 280,00 $ | -68,02% | 305,00 $ | -65,16% | 3,15% | 21.06.24 | 1,00 | 2,26% | 22,51 | 23,03 | |
ME230A | Call | 370,00 $ | -58,25% | 395,00 $ | -55,43% | -0,11% | 20.09.24 | 0,10 | 3,46% | 2,23 | 2,31 | |
ME58HZ | Call | 320,00 $ | -63,52% | 345,00 $ | -60,67% | -0,79% | 20.12.24 | 0,10 | 3,03% | 2,24 | 2,31 | |
ME22ZT | Call | 230,00 $ | -73,78% | 255,00 $ | -70,93% | -1,41% | 20.09.24 | 0,10 | 3,03% | 2,24 | 2,31 | |
ME97TT | Call | 850,00 $ | -5,24% | 950,00 $ | 5,91% | -2,83% | 20.09.24 | 0,10 | 1,66% | 4,14 | 4,21 | |
ME7H4Q | Call | 550,00 $ | -37,37% | 600,00 $ | -31,68% | -3,01% | 21.06.24 | 0,10 | 1,52% | 4,54 | 4,61 | |
ME8KYE | Call | 875,00 $ | -2,15% | 925,00 $ | 3,44% | -47,64% | 20.12.24 | 0,10 | 2,90% | 2,34 | 2,41 | |
ME97TS | Call | 850,00 $ | -3,21% | 950,00 $ | 8,18% | -65,60% | 20.12.24 | 0,10 | 1,67% | 4,12 | 4,19 | |
ME8XLQ | Call | 1.200,00 $ | 36,72% | 1.300,00 $ | 48,12% | -168,66% | 20.12.24 | 0,10 | 3,03% | 2,22 | 2,29 | |
ME97TV | Call | 950,00 $ | 7,24% | 1.050,00 $ | 18,52% | -168,66% | 20.12.24 | 0,10 | 1,99% | 3,43 | 3,50 | |
ME97TW | Call | 1.050,00 $ | 18,90% | 1.150,00 $ | 30,22% | -168,66% | 20.12.24 | 0,10 | 2,38% | 2,87 | 2,94 | |
ME97TZ | Call | 1.150,00 $ | 31,02% | 1.250,00 $ | 42,41% | -168,66% | 20.12.24 | 0,10 | 2,79% | 2,43 | 2,50 | |
ME9L9F | Call | 1.250,00 $ | 41,64% | 1.350,00 $ | 52,98% | -168,66% | 20.12.24 | 0,10 | 3,26% | 2,07 | 2,14 |