Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 207 von 790.601
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL1906 | Put | 88,00 $ | 12,88% | 78,00 $ | 0,05% | 175,13% | 21.06.24 | 0,10 | 1,27% | 0,79 | 0,80 | |
UL8802 | Put | 88,00 $ | 12,97% | 78,00 $ | 0,13% | 127,77% | 20.09.24 | 0,10 | 3,12% | 0,62 | 0,64 | |
ME80ZV | Put | 90,00 $ | 15,51% | 80,00 $ | 2,68% | 108,84% | 20.09.24 | 0,10 | 1,43% | 0,65 | 0,66 | |
UM48QJ | Call | 68,00 $ | -12,87% | 78,00 $ | -0,05% | 102,68% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
UL9AF2 | Put | 90,00 $ | 15,65% | 80,00 $ | 2,80% | 91,37% | 20.09.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
UL9NKW | Put | 88,00 $ | 12,93% | 78,00 $ | 0,09% | 90,21% | 20.12.24 | 0,10 | 3,39% | 0,57 | 0,59 | |
ME22RW | Call | 70,00 $ | -10,50% | 80,00 $ | 2,29% | 83,70% | 20.09.24 | 1,00 | 0,17% | 6,07 | 6,08 | |
ME80ZW | Put | 90,00 $ | 15,50% | 80,00 $ | 2,66% | 78,53% | 17.01.25 | 0,10 | 1,59% | 0,59 | 0,60 | |
UM3GVL | Put | 88,00 $ | 12,87% | 78,00 $ | 0,04% | 74,88% | 21.03.25 | 0,10 | 3,51% | 0,55 | 0,57 | |
UL9KBN | Put | 90,00 $ | 15,76% | 80,00 $ | 2,89% | 70,39% | 20.12.24 | 0,10 | 3,17% | 0,61 | 0,63 | |
UM4Q90 | Call | 68,00 $ | -12,77% | 78,00 $ | 0,06% | 69,22% | 20.12.24 | 0,10 | 3,03% | 0,64 | 0,66 | |
ME80ZX | Put | 85,00 $ | 9,04% | 75,00 $ | -3,79% | 69,18% | 20.09.24 | 0,10 | 1,82% | 0,50 | 0,51 | |
UM3GVM | Put | 90,00 $ | 15,29% | 80,00 $ | 2,48% | 65,03% | 21.03.25 | 0,10 | 1,67% | 0,59 | 0,60 | |
MG3T9M | Call | 70,00 $ | -10,34% | 75,00 $ | -3,93% | 64,77% | 20.12.24 | 1,00 | 0,30% | 3,38 | 3,39 | |
UM4DYS | Put | 88,00 $ | 12,87% | 78,00 $ | 0,04% | 62,99% | 20.06.25 | 0,10 | 3,64% | 0,53 | 0,55 | |
MG44LN | Call | 65,00 $ | -16,89% | 75,00 $ | -4,10% | 60,28% | 20.12.24 | 1,00 | 0,15% | 6,89 | 6,90 | |
UM4UDX | Call | 68,00 $ | -12,80% | 78,00 $ | 0,03% | 55,96% | 21.03.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
UM4BSM | Put | 90,00 $ | 15,74% | 80,00 $ | 2,88% | 54,93% | 20.06.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
UM4092 | Call | 65,00 $ | -16,47% | 75,00 $ | -3,62% | 53,32% | 20.12.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
MG44LP | Call | 70,00 $ | -10,50% | 80,00 $ | 2,29% | 52,36% | 20.12.24 | 1,00 | 0,17% | 5,89 | 5,90 | |
UM5KU1 | Put | 85,00 $ | 9,08% | 75,00 $ | -3,76% | 51,45% | 18.10.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
ME80ZT | Put | 95,00 $ | 21,96% | 85,00 $ | 9,12% | 51,21% | 20.09.24 | 0,10 | 1,23% | 0,77 | 0,78 | |
UM408Q | Call | 70,00 $ | -10,21% | 80,00 $ | 2,61% | 50,58% | 20.09.24 | 0,10 | 3,12% | 0,62 | 0,64 | |
ME80ZY | Put | 85,00 $ | 9,15% | 75,00 $ | -3,69% | 48,06% | 17.01.25 | 0,10 | 1,92% | 0,48 | 0,49 | |
UM4Q3U | Call | 68,00 $ | -12,65% | 78,00 $ | 0,20% | 47,77% | 20.06.25 | 0,10 | 3,28% | 0,59 | 0,61 | |
ME80ZU | Put | 95,00 $ | 21,82% | 85,00 $ | 9,00% | 45,94% | 17.01.25 | 0,10 | 1,37% | 0,69 | 0,70 | |
UL1LHN | Put | 90,00 $ | 15,30% | 80,00 $ | 2,49% | 45,66% | 21.06.24 | 0,10 | 2,27% | 0,86 | 0,88 | |
UM5JQM | Put | 85,00 $ | 9,16% | 75,00 $ | -3,69% | 44,40% | 20.12.24 | 0,10 | 3,85% | 0,50 | 0,52 | |
UM5E9N | Call | 70,00 $ | -10,30% | 80,00 $ | 2,51% | 43,82% | 18.10.24 | 0,10 | 3,12% | 0,62 | 0,64 | |
UM5ADW | Call | 65,00 $ | -16,62% | 75,00 $ | -3,79% | 43,17% | 21.03.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
UM4CW1 | Put | 95,00 $ | 21,96% | 85,00 $ | 9,12% | 41,45% | 18.10.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
UL9MHT | Put | 95,00 $ | 21,63% | 85,00 $ | 8,82% | 41,32% | 20.12.24 | 0,10 | 2,70% | 0,72 | 0,74 | |
UM5CFD | Call | 65,00 $ | -16,54% | 75,00 $ | -3,70% | 38,99% | 20.06.25 | 0,10 | 3,08% | 0,63 | 0,65 | |
UM2VMH | Put | 95,00 $ | 21,94% | 85,00 $ | 9,10% | 38,48% | 21.03.25 | 0,10 | 2,90% | 0,67 | 0,69 | |
UL9G6A | Put | 95,00 $ | 22,08% | 85,00 $ | 9,23% | 38,05% | 20.09.24 | 0,10 | 2,47% | 0,79 | 0,81 | |
UM4D81 | Put | 95,00 $ | 21,78% | 85,00 $ | 8,96% | 36,98% | 20.06.25 | 0,10 | 3,03% | 0,64 | 0,66 | |
MG3T9L | Call | 65,00 $ | -16,71% | 70,00 $ | -10,30% | 36,33% | 20.12.24 | 1,00 | 0,26% | 3,83 | 3,84 | |
MG44LM | Call | 60,00 $ | -23,27% | 70,00 $ | -10,48% | 34,15% | 20.12.24 | 1,00 | 0,13% | 7,75 | 7,76 | |
UM5AE8 | Call | 70,00 $ | -10,00% | 80,00 $ | 2,86% | 32,80% | 20.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
UM4UE9 | Call | 70,00 $ | -10,24% | 80,00 $ | 2,59% | 32,73% | 21.03.25 | 0,10 | 3,39% | 0,57 | 0,59 | |
UM5L5P | Put | 85,00 $ | 9,18% | 75,00 $ | -3,67% | 32,39% | 21.03.25 | 0,10 | 3,92% | 0,49 | 0,51 | |
UM5RHC | Put | 85,00 $ | 9,21% | 75,00 $ | -3,64% | 29,98% | 20.06.25 | 0,10 | 4,00% | 0,48 | 0,50 | |
UM4NQH | Call | 62,00 $ | -20,48% | 72,00 $ | -7,66% | 29,62% | 20.06.25 | 0,10 | 2,86% | 0,68 | 0,70 | |
ME80ZR | Put | 100,00 $ | 28,38% | 90,00 $ | 15,54% | 27,95% | 17.01.25 | 0,10 | 1,25% | 0,77 | 0,78 | |
UM4WFE | Call | 70,00 $ | -10,24% | 80,00 $ | 2,58% | 27,19% | 20.06.25 | 0,10 | 3,51% | 0,55 | 0,57 | |
UM4JJC | Put | 100,00 $ | 28,24% | 90,00 $ | 15,41% | 26,21% | 20.06.25 | 0,10 | 1,39% | 0,71 | 0,72 | |
UM2XSN | Put | 100,00 $ | 28,44% | 90,00 $ | 15,60% | 23,98% | 21.03.25 | 0,10 | 2,63% | 0,74 | 0,76 | |
ME80ZS | Put | 100,00 $ | 28,31% | 90,00 $ | 15,47% | 22,31% | 20.09.24 | 0,10 | 1,15% | 0,84 | 0,85 | |
UL87NP | Put | 100,00 $ | 28,50% | 90,00 $ | 15,65% | 21,03% | 20.12.24 | 0,10 | 2,44% | 0,79 | 0,81 | |
UM4KMF | Put | 105,00 $ | 34,64% | 95,00 $ | 21,82% | 18,42% | 20.06.25 | 0,10 | 2,60% | 0,75 | 0,77 |