Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG0B6R | Call | 120,00 $ | -9,39% | 130,00 $ | -1,84% | 181,56% | 20.09.24 | 1,00 | 1,21% | 5,75 | 5,82 | |
| ME9RT7 | Put | 150,00 $ | 13,27% | 140,00 $ | 5,72% | 134,64% | 20.09.24 | 1,00 | 1,04% | 6,63 | 6,70 | |
| MG0B6S | Call | 120,00 $ | -9,40% | 130,00 $ | -1,85% | 111,38% | 20.12.24 | 1,00 | 1,26% | 5,53 | 5,60 | |
| MG02YH | Put | 150,00 $ | 13,28% | 140,00 $ | 5,73% | 85,35% | 20.12.24 | 1,00 | 1,10% | 6,26 | 6,33 | |
| MG56B1 | Call | 110,00 $ | -16,93% | 120,00 $ | -9,38% | 75,17% | 20.12.24 | 1,00 | 1,09% | 6,35 | 6,42 | |
| ME4FR0 | Put | 150,00 $ | 13,34% | 125,00 $ | -5,55% | 69,63% | 20.09.24 | 1,00 | 0,50% | 13,77 | 13,84 | |
| ME6681 | Put | 175,00 $ | 32,13% | 150,00 $ | 13,25% | 67,16% | 20.09.24 | 1,00 | 0,36% | 19,35 | 19,42 | |
| ME6680 | Put | 175,00 $ | 32,12% | 150,00 $ | 13,24% | 58,22% | 20.12.24 | 1,00 | 0,40% | 17,54 | 17,61 | |
| ME574P | Put | 150,00 $ | 13,34% | 125,00 $ | -5,55% | 42,94% | 20.12.24 | 1,00 | 0,52% | 13,31 | 13,38 | |
| ME5KGE | Put | 200,00 $ | 51,12% | 175,00 $ | 32,23% | 26,08% | 20.12.24 | 1,00 | 0,34% | 20,24 | 20,31 | |
| ME5KGF | Put | 200,00 $ | 51,02% | 175,00 $ | 32,14% | 18,85% | 20.09.24 | 1,00 | 0,32% | 21,90 | 21,97 | |
| ME8KKE | Put | 225,00 $ | 69,93% | 200,00 $ | 51,05% | 12,01% | 20.12.24 | 1,00 | 0,32% | 21,68 | 21,75 | |
| ME8KKD | Put | 225,00 $ | 69,89% | 200,00 $ | 51,02% | 4,64% | 20.09.24 | 1,00 | 0,31% | 22,79 | 22,86 | |
| ME9SAW | Call | 130,00 $ | -1,86% | 140,00 $ | 5,69% | -94,03% | 20.12.24 | 1,00 | 1,48% | 4,70 | 4,77 | |
| ME4886 | Call | 130,00 $ | -1,83% | 140,00 $ | 5,73% | -172,42% | 20.09.24 | 1,00 | 1,54% | 4,52 | 4,59 | |
| ME57G7 | Call | 150,00 $ | 13,27% | 175,00 $ | 32,14% | -176,81% | 20.12.24 | 1,00 | 1,13% | 6,15 | 6,22 | |
| ME57G8 | Call | 160,00 $ | 20,79% | 185,00 $ | 39,66% | -176,81% | 20.12.24 | 1,00 | 1,42% | 4,89 | 4,96 | |
| ME57G9 | Call | 170,00 $ | 28,33% | 195,00 $ | 47,20% | -176,81% | 20.12.24 | 1,00 | 1,79% | 3,90 | 3,97 | |
| ME57GA | Call | 180,00 $ | 36,01% | 205,00 $ | 54,90% | -176,81% | 20.12.24 | 1,00 | 2,24% | 3,11 | 3,18 | |
| ME57GB | Call | 190,00 $ | 43,43% | 215,00 $ | 62,30% | -176,81% | 20.12.24 | 1,00 | 2,76% | 2,50 | 2,57 | |
| ME57GC | Call | 200,00 $ | 51,00% | 225,00 $ | 69,88% | -176,81% | 20.12.24 | 1,00 | 3,37% | 2,03 | 2,10 | |
| ME57GD | Call | 210,00 $ | 58,55% | 235,00 $ | 77,43% | -176,81% | 20.12.24 | 1,00 | 4,05% | 1,67 | 1,74 | |
| ME57GE | Call | 220,00 $ | 66,10% | 245,00 $ | 84,98% | -176,81% | 20.12.24 | 1,00 | 4,83% | 1,39 | 1,46 | |
| ME57GF | Call | 230,00 $ | 73,62% | 255,00 $ | 92,50% | -176,81% | 20.12.24 | 1,00 | 5,51% | 1,20 | 1,27 | |
| ME57GG | Call | 240,00 $ | 81,35% | 265,00 $ | 100,24% | -176,81% | 20.12.24 | 1,00 | 6,25% | 1,05 | 1,12 | |
| ME5LP0 | Call | 250,00 $ | 88,75% | 275,00 $ | 107,63% | -176,81% | 20.12.24 | 1,00 | 6,93% | 0,94 | 1,01 | |
| ME6HET | Call | 140,00 $ | 5,70% | 165,00 $ | 24,58% | -176,81% | 20.12.24 | 1,00 | 0,91% | 7,68 | 7,75 | |
| ME80DG | Call | 260,00 $ | 96,30% | 285,00 $ | 115,18% | -176,81% | 20.12.24 | 1,00 | 7,53% | 0,86 | 0,93 | |
| ME88Y5 | Call | 270,00 $ | 103,83% | 295,00 $ | 122,71% | -176,81% | 20.12.24 | 1,00 | 8,05% | 0,80 | 0,87 | |
| ME8KXQ | Call | 280,00 $ | 111,40% | 305,00 $ | 130,28% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,75 | 0,82 | |
| ME8N9W | Call | 290,00 $ | 119,12% | 315,00 $ | 138,01% | -176,81% | 20.12.24 | 1,00 | 8,97% | 0,72 | 0,79 | |
| ME9SAX | Call | 140,00 $ | 5,78% | 150,00 $ | 13,34% | -176,81% | 20.12.24 | 1,00 | 1,76% | 3,92 | 3,99 | |
| ME9SAY | Call | 150,00 $ | 13,25% | 160,00 $ | 20,80% | -176,81% | 20.12.24 | 1,00 | 2,13% | 3,24 | 3,31 | |
| ME9SAZ | Call | 160,00 $ | 20,80% | 170,00 $ | 28,35% | -176,81% | 20.12.24 | 1,00 | 2,59% | 2,66 | 2,73 | |
| ME9SB0 | Call | 170,00 $ | 28,34% | 180,00 $ | 35,89% | -176,81% | 20.12.24 | 1,00 | 3,14% | 2,18 | 2,25 | |
| ME9SB1 | Call | 180,00 $ | 35,90% | 190,00 $ | 43,45% | -176,81% | 20.12.24 | 1,00 | 3,74% | 1,81 | 1,88 | |
| ME9SB2 | Call | 190,00 $ | 43,44% | 200,00 $ | 50,99% | -176,81% | 20.12.24 | 1,00 | 4,46% | 1,52 | 1,59 | |
| ME9SB3 | Call | 200,00 $ | 51,02% | 210,00 $ | 58,57% | -176,81% | 20.12.24 | 1,00 | 5,19% | 1,29 | 1,36 | |
| ME9SB4 | Call | 210,00 $ | 58,54% | 220,00 $ | 66,09% | -176,81% | 20.12.24 | 1,00 | 5,93% | 1,12 | 1,19 | |
| MG44GL | Put | 125,00 $ | -5,63% | 115,00 $ | -13,18% | -176,81% | 20.12.24 | 1,00 | 1,62% | 4,24 | 4,31 | |
| ME483K | Call | 140,00 $ | 5,69% | 145,00 $ | 9,47% | -326,79% | 20.09.24 | 0,10 | 3,32% | 0,206 | 0,213 | |
| ME483L | Call | 145,00 $ | 9,47% | 150,00 $ | 13,24% | -326,79% | 20.09.24 | 0,10 | 3,76% | 0,181 | 0,188 | |
| ME483M | Call | 150,00 $ | 13,24% | 155,00 $ | 17,02% | -326,79% | 20.09.24 | 0,10 | 4,27% | 0,159 | 0,166 | |
| ME483N | Call | 155,00 $ | 17,02% | 160,00 $ | 20,79% | -326,79% | 20.09.24 | 0,10 | 4,90% | 0,139 | 0,146 | |
| ME483P | Call | 160,00 $ | 20,79% | 165,00 $ | 24,57% | -326,79% | 20.09.24 | 0,10 | 5,47% | 0,122 | 0,129 | |
| ME483Q | Call | 165,00 $ | 24,57% | 170,00 $ | 28,34% | -326,79% | 20.09.24 | 0,10 | 6,19% | 0,107 | 0,114 | |
| ME483R | Call | 170,00 $ | 28,34% | 175,00 $ | 32,12% | -326,79% | 20.09.24 | 0,10 | 7,07% | 0,094 | 0,101 | |
| ME483S | Call | 175,00 $ | 32,12% | 180,00 $ | 35,89% | -326,79% | 20.09.24 | 0,10 | 7,95% | 0,083 | 0,09 | |
| ME4888 | Call | 140,00 $ | 5,71% | 150,00 $ | 13,27% | -326,79% | 20.09.24 | 1,00 | 2,04% | 3,41 | 3,48 | |
| ME488B | Call | 150,00 $ | 13,24% | 160,00 $ | 20,79% | -326,79% | 20.09.24 | 1,00 | 2,75% | 2,52 | 2,59 |
