Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 424 von 790.563
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0PMJ | Put | 185,00 € | 4,90% | 175,00 € | -0,77% | 292,80% | 17.06.24 | 0,10 | 1,32% | 0,72 | 0,73 | |
MB7975 | Call | 165,00 € | -6,44% | 175,00 € | -0,77% | 258,50% | 21.06.24 | 0,10 | 1,27% | 0,83 | 0,84 | |
UK9Z17 | Call | 165,00 € | -6,38% | 175,00 € | -0,70% | 180,94% | 17.06.24 | 0,10 | 1,16% | 0,87 | 0,88 | |
UM01T6 | Put | 185,00 € | 4,90% | 175,00 € | -0,77% | 157,32% | 20.09.24 | 0,10 | 1,67% | 0,56 | 0,57 | |
UM01SU | Put | 190,00 € | 7,86% | 180,00 € | 2,18% | 157,12% | 20.09.24 | 0,10 | 1,45% | 0,66 | 0,67 | |
HD19V2 | Call | 155,00 € | -12,16% | 175,00 € | -0,83% | 148,11% | 19.06.24 | 1,00 | 0,17% | 18,00 | 18,03 | |
ME1FG5 | Call | 165,00 € | -6,46% | 175,00 € | -0,79% | 130,71% | 20.09.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
VM6XL7 | Put | 200,00 € | 13,51% | 180,00 € | 2,16% | 127,62% | 20.09.24 | 0,10 | 0,70% | 1,40 | 1,41 | |
VM68CL | Put | 200,00 € | 13,33% | 180,00 € | 1,99% | 124,82% | 21.06.24 | 0,10 | 0,54% | 1,81 | 1,82 | |
HD59CL | Put | 200,00 € | 13,35% | 180,00 € | 2,02% | 124,24% | 18.09.24 | 1,00 | 0,21% | 14,25 | 14,28 | |
UL96XK | Call | 165,00 € | -6,35% | 175,00 € | -0,67% | 118,61% | 20.09.24 | 0,10 | 1,41% | 0,71 | 0,72 | |
UM3BM1 | Put | 190,00 € | 7,81% | 180,00 € | 2,13% | 110,19% | 17.06.24 | 0,10 | 1,04% | 0,92 | 0,93 | |
UM0H52 | Put | 190,00 € | 7,69% | 180,00 € | 2,02% | 107,34% | 20.12.24 | 0,10 | 1,59% | 0,60 | 0,61 | |
HD4MXT | Put | 190,00 € | 7,73% | 170,00 € | -3,61% | 104,93% | 19.06.24 | 1,00 | 0,47% | 12,62 | 12,68 | |
HD59CN | Put | 200,00 € | 13,39% | 180,00 € | 2,05% | 99,06% | 18.12.24 | 1,00 | 0,23% | 12,69 | 12,72 | |
HD59CJ | Put | 200,00 € | 13,44% | 180,00 € | 2,10% | 98,90% | 19.06.24 | 1,00 | 0,16% | 18,56 | 18,59 | |
UM0NGD | Put | 185,00 € | 4,83% | 175,00 € | -0,84% | 97,00% | 20.12.24 | 0,10 | 1,79% | 0,53 | 0,54 | |
VM6XL5 | Put | 200,00 € | 13,35% | 180,00 € | 2,02% | 93,69% | 20.12.24 | 0,10 | 0,76% | 1,27 | 1,28 | |
HD10FC | Call | 160,00 € | -9,30% | 170,00 € | -3,63% | 91,08% | 18.09.24 | 1,00 | 0,40% | 7,71 | 7,74 | |
HD4MXV | Put | 190,00 € | 7,69% | 170,00 € | -3,65% | 88,12% | 18.09.24 | 1,00 | 0,27% | 10,56 | 10,59 | |
ME1AE4 | Call | 160,00 € | -9,20% | 170,00 € | -3,53% | 86,03% | 20.09.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
ME9AK6 | Call | 150,00 € | -14,99% | 175,00 € | -0,82% | 86,03% | 20.09.24 | 0,10 | 0,52% | 1,95 | 1,96 | |
HC44KY | Call | 160,00 € | -9,32% | 170,00 € | -3,65% | 83,46% | 19.06.24 | 1,00 | 0,33% | 9,38 | 9,41 | |
VM18HV | Call | 160,00 € | -9,24% | 180,00 € | 2,11% | 80,84% | 21.06.24 | 0,10 | 0,68% | 1,53 | 1,54 | |
MB7974 | Call | 160,00 € | -9,32% | 170,00 € | -3,65% | 80,56% | 21.06.24 | 0,10 | 1,08% | 0,93 | 0,94 | |
ME517B | Call | 165,00 € | -6,49% | 175,00 € | -0,83% | 80,11% | 20.12.24 | 0,10 | 1,52% | 0,67 | 0,68 | |
UL979K | Call | 160,00 € | -9,17% | 170,00 € | -3,50% | 76,25% | 20.09.24 | 0,10 | 1,28% | 0,79 | 0,80 | |
UL90EX | Call | 165,00 € | -6,42% | 175,00 € | -0,75% | 75,43% | 20.12.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
UM1YC8 | Put | 190,00 € | 7,69% | 180,00 € | 2,02% | 71,12% | 21.03.25 | 0,10 | 1,59% | 0,62 | 0,63 | |
UM1KUT | Call | 165,00 € | -6,52% | 175,00 € | -0,85% | 71,12% | 21.03.25 | 0,10 | 1,61% | 0,62 | 0,63 | |
MG0KBJ | Call | 165,00 € | -6,37% | 175,00 € | -0,69% | 71,12% | 21.03.25 | 0,10 | 1,61% | 0,62 | 0,63 | |
VD3W4U | Put | 200,00 € | 13,42% | 180,00 € | 2,08% | 68,12% | 21.03.25 | 0,10 | 0,77% | 1,28 | 1,29 | |
HD59CQ | Put | 200,00 € | 13,44% | 180,00 € | 2,10% | 67,68% | 19.03.25 | 1,00 | 0,23% | 12,81 | 12,84 | |
HD4MA9 | Call | 150,00 € | -14,95% | 170,00 € | -3,61% | 67,17% | 18.09.24 | 1,00 | 0,19% | 16,42 | 16,45 | |
HC8PQQ | Call | 160,00 € | -9,30% | 170,00 € | -3,63% | 66,46% | 18.12.24 | 1,00 | 0,42% | 7,19 | 7,22 | |
HD4MAA | Call | 160,00 € | -9,33% | 180,00 € | 2,01% | 66,06% | 18.09.24 | 1,00 | 0,23% | 13,53 | 13,56 | |
VM3AQ7 | Call | 160,00 € | -9,24% | 180,00 € | 2,11% | 65,55% | 20.09.24 | 0,10 | 0,76% | 1,32 | 1,33 | |
UM5N8R | Put | 190,00 € | 7,73% | 180,00 € | 2,06% | 62,01% | 20.06.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
HD4MXX | Put | 190,00 € | 7,67% | 170,00 € | -3,66% | 61,64% | 18.12.24 | 1,00 | 0,29% | 9,96 | 9,99 | |
HD5ELG | Put | 195,00 € | 10,62% | 175,00 € | -0,73% | 61,39% | 18.06.25 | 1,00 | 0,26% | 11,27 | 11,30 | |
ME9AK7 | Call | 150,00 € | -14,85% | 175,00 € | -0,66% | 61,06% | 20.12.24 | 0,10 | 0,56% | 1,82 | 1,83 | |
UM1YBW | Put | 185,00 € | 4,85% | 175,00 € | -0,82% | 60,76% | 21.03.25 | 0,10 | 1,69% | 0,56 | 0,57 | |
ME9AK8 | Call | 155,00 € | -12,09% | 180,00 € | 2,09% | 60,31% | 20.09.24 | 0,10 | 0,57% | 1,77 | 1,78 | |
ME517A | Call | 160,00 € | -9,33% | 170,00 € | -3,66% | 59,81% | 20.12.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
HD59CS | Put | 200,00 € | 13,35% | 180,00 € | 2,02% | 59,52% | 18.06.25 | 1,00 | 0,24% | 12,19 | 12,22 | |
VM70X5 | Put | 200,00 € | 13,33% | 180,00 € | 1,99% | 59,47% | 20.06.25 | 0,10 | 0,81% | 1,22 | 1,23 | |
UM0S51 | Put | 200,00 € | 13,42% | 190,00 € | 7,75% | 58,99% | 20.12.24 | 0,10 | 1,32% | 0,73 | 0,74 | |
ME1AE3 | Call | 155,00 € | -12,13% | 165,00 € | -6,46% | 58,10% | 20.09.24 | 0,10 | 1,20% | 0,83 | 0,84 | |
UM3DRV | Put | 200,00 € | 13,38% | 190,00 € | 7,71% | 58,10% | 20.09.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
ME9AK4 | Call | 145,00 € | -17,70% | 170,00 € | -3,51% | 58,10% | 20.09.24 | 0,10 | 0,49% | 2,09 | 2,10 |