Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 790.563
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2H8S | Call | 610,00 $ | -7,88% | 660,00 $ | -0,33% | 115,08% | 20.09.24 | 0,10 | 3,86% | 3,24 | 3,37 | |
ME1V2U | Call | 600,00 $ | -9,30% | 650,00 $ | -1,74% | 100,60% | 20.09.24 | 0,10 | 2,30% | 3,40 | 3,48 | |
ME2H8R | Call | 590,00 $ | -10,90% | 640,00 $ | -3,35% | 81,61% | 20.09.24 | 0,10 | 3,56% | 3,52 | 3,65 | |
ME2FJ3 | Call | 575,00 $ | -13,17% | 625,00 $ | -5,62% | 62,43% | 20.09.24 | 0,10 | 3,39% | 3,71 | 3,84 | |
ME53UD | Call | 600,00 $ | -9,39% | 650,00 $ | -1,84% | 60,11% | 20.12.24 | 0,10 | 3,80% | 3,29 | 3,42 | |
ME53UC | Call | 575,00 $ | -13,08% | 625,00 $ | -5,52% | 46,17% | 20.12.24 | 0,10 | 3,54% | 3,54 | 3,67 | |
ME2H8P | Call | 560,00 $ | -15,17% | 610,00 $ | -7,60% | 44,97% | 20.09.24 | 0,10 | 3,23% | 3,89 | 4,02 | |
ME1V2T | Call | 550,00 $ | -16,94% | 600,00 $ | -9,39% | 37,40% | 20.09.24 | 0,10 | 2,68% | 3,99 | 4,10 | |
ME53UB | Call | 550,00 $ | -16,94% | 600,00 $ | -9,39% | 31,68% | 20.12.24 | 0,10 | 3,33% | 3,77 | 3,90 | |
ME2H8M | Call | 540,00 $ | -18,45% | 590,00 $ | -10,90% | 30,06% | 20.09.24 | 0,10 | 3,08% | 4,09 | 4,22 | |
ME2FJ4 | Call | 625,00 $ | -5,62% | 675,00 $ | 1,93% | 29,56% | 20.09.24 | 0,10 | 4,14% | 3,01 | 3,14 | |
ME5MCN | Call | 525,00 $ | -20,72% | 575,00 $ | -13,17% | 21,81% | 20.12.24 | 0,10 | 3,16% | 3,98 | 4,11 | |
ME2FJ2 | Call | 525,00 $ | -20,72% | 575,00 $ | -13,17% | 20,00% | 20.09.24 | 0,10 | 2,99% | 4,22 | 4,35 | |
ME53UE | Call | 625,00 $ | -5,62% | 675,00 $ | 1,93% | 15,91% | 20.12.24 | 0,10 | 4,11% | 3,03 | 3,16 | |
ME2H8K | Call | 510,00 $ | -22,98% | 560,00 $ | -15,43% | 11,24% | 20.09.24 | 0,10 | 3,13% | 4,33 | 4,47 | |
ME1V2S | Call | 500,00 $ | -24,49% | 550,00 $ | -16,94% | 5,66% | 20.09.24 | 0,10 | 3,08% | 4,41 | 4,55 | |
ME7HL6 | Call | 600,00 $ | -9,39% | 700,00 $ | 5,71% | 0,31% | 20.12.24 | 0,10 | 2,44% | 5,60 | 5,74 | |
ME7HL4 | Call | 600,00 $ | -9,20% | 700,00 $ | 5,94% | -8,11% | 20.09.24 | 0,10 | 1,39% | 5,68 | 5,76 | |
ME2H8U | Call | 640,00 $ | -3,35% | 690,00 $ | 4,20% | -88,74% | 20.09.24 | 0,10 | 4,48% | 2,77 | 2,90 | |
ME53UF | Call | 650,00 $ | -1,54% | 700,00 $ | 6,03% | -114,80% | 20.12.24 | 0,10 | 4,51% | 2,75 | 2,88 | |
ME8N4J | Call | 1.000,00 $ | 51,01% | 1.100,00 $ | 66,11% | -170,23% | 20.12.24 | 0,10 | 17,28% | 0,67 | 0,81 | |
ME7HLB | Call | 800,00 $ | 20,81% | 900,00 $ | 35,91% | -170,23% | 20.12.24 | 0,10 | 6,31% | 1,93 | 2,06 | |
ME7HLF | Call | 900,00 $ | 36,33% | 1.000,00 $ | 51,48% | -170,23% | 20.12.24 | 0,10 | 8,55% | 1,07 | 1,17 | |
ME79CH | Call | 925,00 $ | 39,68% | 975,00 $ | 47,24% | -170,23% | 20.12.24 | 0,10 | 11,76% | 0,75 | 0,85 | |
ME53UG | Call | 675,00 $ | 2,08% | 725,00 $ | 9,65% | -170,23% | 20.12.24 | 0,10 | 3,11% | 2,49 | 2,57 | |
ME53UH | Call | 700,00 $ | 5,87% | 750,00 $ | 13,43% | -170,23% | 20.12.24 | 0,10 | 3,04% | 2,23 | 2,30 | |
ME53UJ | Call | 725,00 $ | 9,80% | 775,00 $ | 17,38% | -170,23% | 20.12.24 | 0,10 | 4,81% | 1,98 | 2,08 | |
ME53UK | Call | 750,00 $ | 13,38% | 800,00 $ | 20,94% | -170,23% | 20.12.24 | 0,10 | 6,99% | 1,73 | 1,86 | |
ME549R | Call | 775,00 $ | 17,03% | 825,00 $ | 24,58% | -170,23% | 20.12.24 | 0,10 | 7,88% | 1,52 | 1,65 | |
ME549S | Call | 800,00 $ | 21,18% | 850,00 $ | 28,76% | -170,23% | 20.12.24 | 0,10 | 8,90% | 1,33 | 1,46 | |
ME549T | Call | 825,00 $ | 24,58% | 875,00 $ | 32,13% | -170,23% | 20.12.24 | 0,10 | 6,35% | 1,18 | 1,26 | |
ME549U | Call | 850,00 $ | 28,50% | 900,00 $ | 36,06% | -170,23% | 20.12.24 | 0,10 | 12,07% | 1,02 | 1,16 | |
ME58SC | Call | 875,00 $ | 32,13% | 925,00 $ | 39,68% | -170,23% | 20.12.24 | 0,10 | 13,46% | 0,90 | 1,04 | |
ME7HL9 | Call | 700,00 $ | 5,95% | 800,00 $ | 21,08% | -170,23% | 20.12.24 | 0,10 | 3,57% | 3,51 | 3,64 | |
ME6XP1 | Call | 900,00 $ | 35,91% | 950,00 $ | 43,46% | -170,23% | 20.12.24 | 0,10 | 8,79% | 0,83 | 0,91 | |
ME1V2V | Call | 650,00 $ | -1,62% | 700,00 $ | 5,95% | -193,74% | 20.09.24 | 0,10 | 2,59% | 2,63 | 2,70 | |
ME2H8W | Call | 660,00 $ | -0,11% | 710,00 $ | 7,46% | -297,18% | 20.09.24 | 0,10 | 2,76% | 2,47 | 2,54 | |
ME58SB | Call | 875,00 $ | 32,13% | 925,00 $ | 39,68% | -305,00% | 20.09.24 | 0,10 | 20,63% | 0,50 | 0,63 | |
ME7HL7 | Call | 700,00 $ | 5,71% | 800,00 $ | 20,81% | -305,00% | 20.09.24 | 0,10 | 4,42% | 2,81 | 2,94 | |
ME1QTQ | Put | 500,00 $ | -24,32% | 450,00 $ | -31,89% | -305,00% | 20.09.24 | 0,10 | 19,70% | 0,53 | 0,66 | |
ME1V2W | Call | 700,00 $ | 5,87% | 750,00 $ | 13,43% | -305,00% | 20.09.24 | 0,10 | 6,50% | 1,87 | 2,00 | |
ME79CJ | Call | 925,00 $ | 40,12% | 975,00 $ | 47,69% | -305,00% | 20.09.24 | 0,10 | 25,45% | 0,41 | 0,55 | |
ME2FJ5 | Call | 675,00 $ | 1,93% | 725,00 $ | 9,48% | -305,00% | 20.09.24 | 0,10 | 5,53% | 2,22 | 2,35 | |
ME4G11 | Call | 850,00 $ | 28,50% | 900,00 $ | 36,06% | -305,00% | 20.09.24 | 0,10 | 18,31% | 0,58 | 0,71 | |
ME6XP0 | Call | 900,00 $ | 36,06% | 950,00 $ | 43,61% | -305,00% | 20.09.24 | 0,10 | 14,55% | 0,47 | 0,55 | |
ME2QL3 | Call | 690,00 $ | 4,43% | 740,00 $ | 12,00% | -305,00% | 20.09.24 | 0,10 | 5,69% | 1,99 | 2,11 | |
ME7HLC | Call | 800,00 $ | 21,18% | 900,00 $ | 36,33% | -305,00% | 20.09.24 | 0,10 | 10,74% | 1,08 | 1,21 | |
ME34U9 | Call | 725,00 $ | 9,82% | 775,00 $ | 17,39% | -305,00% | 20.09.24 | 0,10 | 7,78% | 1,54 | 1,67 | |
ME3B1P | Call | 750,00 $ | 13,26% | 800,00 $ | 20,81% | -305,00% | 20.09.24 | 0,10 | 9,35% | 1,26 | 1,39 | |
ME7HLE | Call | 900,00 $ | 35,91% | 1.000,00 $ | 51,01% | -305,00% | 20.09.24 | 0,10 | 20,00% | 0,52 | 0,65 |