Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 790.601
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9E0J | Call | 57,50 $ | -14,32% | 62,50 $ | -6,86% | 117,72% | 20.09.24 | 1,00 | 0,00% | 3,30 | 3,33 | |
ME9028 | Call | 55,00 $ | -18,04% | 60,00 $ | -10,59% | 87,15% | 20.09.24 | 1,00 | 0,00% | 3,56 | 3,59 | |
ME9E0H | Call | 57,50 $ | -14,32% | 62,50 $ | -6,86% | 79,19% | 20.12.24 | 1,00 | 0,00% | 3,12 | 3,15 | |
ME9027 | Call | 55,00 $ | -18,04% | 60,00 $ | -10,59% | 64,32% | 20.12.24 | 1,00 | 0,00% | 3,32 | 3,35 | |
ME8EV6 | Call | 52,50 $ | -21,77% | 57,50 $ | -14,32% | 62,53% | 20.09.24 | 1,00 | 0,00% | 3,80 | 3,83 | |
ME8EV7 | Call | 52,50 $ | -21,77% | 57,50 $ | -14,32% | 51,71% | 20.12.24 | 1,00 | 0,00% | 3,51 | 3,54 | |
ME85RR | Call | 50,00 $ | -25,49% | 55,00 $ | -18,04% | 42,57% | 20.09.24 | 1,00 | 0,00% | 4,02 | 4,05 | |
ME85RS | Call | 50,00 $ | -25,49% | 55,00 $ | -18,04% | 40,97% | 20.12.24 | 1,00 | 0,00% | 3,69 | 3,72 | |
ME7U1F | Call | 47,50 $ | -29,22% | 52,50 $ | -21,77% | 31,78% | 20.12.24 | 1,00 | 0,00% | 3,86 | 3,89 | |
ME7KUV | Call | 47,50 $ | -29,22% | 52,50 $ | -21,77% | 26,25% | 20.09.24 | 1,00 | 0,00% | 4,22 | 4,25 | |
ME7KUS | Call | 45,00 $ | -32,94% | 50,00 $ | -25,49% | 23,30% | 20.12.24 | 1,00 | 0,00% | 4,03 | 4,06 | |
ME7KUR | Call | 42,50 $ | -36,67% | 47,50 $ | -29,22% | 16,41% | 20.12.24 | 1,00 | 0,00% | 4,18 | 4,21 | |
ME7KUT | Call | 45,00 $ | -32,94% | 50,00 $ | -25,49% | 13,51% | 20.09.24 | 1,00 | 0,00% | 4,39 | 4,42 | |
ME7KUP | Call | 40,00 $ | -40,39% | 45,00 $ | -32,94% | 10,40% | 20.12.24 | 1,00 | 0,00% | 4,32 | 4,35 | |
ME7KUM | Call | 37,50 $ | -44,12% | 42,50 $ | -36,67% | 5,55% | 20.12.24 | 1,00 | 0,00% | 4,44 | 4,47 | |
ME7KUQ | Call | 42,50 $ | -36,67% | 47,50 $ | -29,22% | 4,41% | 20.09.24 | 1,00 | 0,00% | 4,52 | 4,55 | |
ME7KUF | Call | 30,00 $ | -55,00% | 35,00 $ | -47,50% | 2,33% | 20.12.24 | 1,00 | 0,00% | 4,54 | 4,57 | |
ME7KUJ | Call | 35,00 $ | -47,84% | 40,00 $ | -40,39% | 1,33% | 20.12.24 | 1,00 | 0,00% | 4,55 | 4,58 | |
ME7HAY | Call | 45,00 $ | -32,94% | 47,50 $ | -29,22% | 0,58% | 20.12.24 | 1,00 | 0,00% | 2,27 | 2,30 | |
ME78Q3 | Call | 42,50 $ | -36,67% | 45,00 $ | -32,94% | -0,16% | 20.12.24 | 1,00 | 0,00% | 2,28 | 2,31 | |
ME78PT | Call | 35,00 $ | -47,84% | 37,50 $ | -44,12% | -0,16% | 20.12.24 | 1,00 | 0,00% | 2,28 | 2,31 | |
ME78PX | Call | 37,50 $ | -44,12% | 40,00 $ | -40,39% | -0,16% | 20.12.24 | 1,00 | 0,00% | 2,28 | 2,31 | |
ME78PZ | Call | 40,00 $ | -40,39% | 42,50 $ | -36,67% | -0,16% | 20.12.24 | 1,00 | 0,00% | 2,28 | 2,31 | |
ME78Q4 | Call | 42,50 $ | -36,67% | 45,00 $ | -32,94% | -0,28% | 20.09.24 | 1,00 | 0,00% | 2,28 | 2,31 | |
ME7KUK | Call | 35,00 $ | -47,84% | 40,00 $ | -40,39% | -0,28% | 20.09.24 | 1,00 | 0,00% | 4,59 | 4,62 | |
ME7KUL | Call | 37,50 $ | -44,12% | 42,50 $ | -36,67% | -0,28% | 20.09.24 | 1,00 | 0,00% | 4,59 | 4,62 | |
ME7HAZ | Call | 45,00 $ | -32,94% | 47,50 $ | -29,22% | -0,28% | 20.09.24 | 1,00 | 0,00% | 2,28 | 2,31 | |
ME78PV | Call | 35,00 $ | -47,84% | 37,50 $ | -44,12% | -0,28% | 20.09.24 | 1,00 | 0,00% | 2,28 | 2,31 | |
ME78PW | Call | 37,50 $ | -44,12% | 40,00 $ | -40,39% | -0,28% | 20.09.24 | 1,00 | 0,00% | 2,28 | 2,31 | |
ME7KUN | Call | 40,00 $ | -40,39% | 45,00 $ | -32,94% | -0,28% | 20.09.24 | 1,00 | 0,00% | 4,59 | 4,62 | |
ME78Q1 | Call | 40,00 $ | -40,39% | 42,50 $ | -36,67% | -0,28% | 20.09.24 | 1,00 | 0,00% | 2,28 | 2,31 | |
ME7KUE | Call | 30,00 $ | -55,00% | 35,00 $ | -47,50% | -0,51% | 20.09.24 | 1,00 | 0,00% | 4,62 | 4,65 | |
ME78PN | Call | 30,00 $ | -55,00% | 32,50 $ | -51,25% | -0,63% | 20.12.24 | 1,00 | 0,00% | 2,30 | 2,33 | |
ME78PM | Call | 30,00 $ | -55,00% | 32,50 $ | -51,25% | -1,04% | 20.09.24 | 1,00 | 0,00% | 2,30 | 2,33 | |
ME9P11 | Call | 65,00 $ | -3,14% | 70,00 $ | 4,31% | -41,94% | 20.12.24 | 1,00 | 0,00% | 2,55 | 2,58 | |
ME9P10 | Call | 65,00 $ | -3,14% | 70,00 $ | 4,31% | -70,61% | 20.09.24 | 1,00 | 0,00% | 2,50 | 2,53 | |
MG4JKY | Call | 90,00 $ | 34,11% | 95,00 $ | 41,56% | -170,23% | 20.12.24 | 1,00 | 0,00% | 1,18 | 1,21 | |
ME9L4A | Put | 50,00 $ | -25,49% | 45,00 $ | -32,94% | -170,23% | 20.12.24 | 1,00 | 0,00% | 1,31 | 1,34 | |
MG3E8B | Call | 80,00 $ | 19,21% | 85,00 $ | 26,66% | -170,23% | 20.12.24 | 1,00 | 0,00% | 1,60 | 1,63 | |
MG3YSN | Call | 70,00 $ | 4,31% | 75,00 $ | 11,76% | -170,23% | 20.12.24 | 1,00 | 0,00% | 2,19 | 2,22 | |
MG3YSP | Call | 75,00 $ | 11,76% | 80,00 $ | 19,21% | -170,23% | 20.12.24 | 1,00 | 0,00% | 1,87 | 1,90 | |
MG4DF1 | Call | 85,00 $ | 26,69% | 90,00 $ | 34,15% | -170,23% | 20.12.24 | 1,00 | 2,16% | 1,37 | 1,40 | |
ME76BY | Put | 40,00 $ | -40,39% | 35,00 $ | -47,84% | -305,00% | 20.09.24 | 1,00 | 0,00% | 0,46 | 0,49 | |
ME76BZ | Put | 39,00 $ | -41,88% | 34,00 $ | -49,33% | -305,00% | 20.09.24 | 1,00 | 0,00% | 0,44 | 0,47 | |
ME76C0 | Put | 38,00 $ | -43,37% | 33,00 $ | -50,82% | -305,00% | 20.09.24 | 1,00 | 0,00% | 0,42 | 0,45 | |
ME76C1 | Put | 37,00 $ | -44,86% | 32,00 $ | -52,31% | -305,00% | 20.09.24 | 1,00 | 0,00% | 0,41 | 0,44 | |
ME76C2 | Put | 36,00 $ | -46,35% | 31,00 $ | -53,80% | -305,00% | 20.09.24 | 1,00 | 0,00% | 0,40 | 0,43 | |
ME76C8 | Put | 30,00 $ | -55,29% | 25,00 $ | -62,75% | -305,00% | 20.09.24 | 1,00 | 0,00% | 0,36 | 0,39 | |
ME76C7 | Put | 31,00 $ | -53,80% | 26,00 $ | -61,25% | -305,00% | 20.09.24 | 1,00 | 0,00% | 0,37 | 0,40 | |
ME76C6 | Put | 32,00 $ | -52,31% | 27,00 $ | -59,76% | -305,00% | 20.09.24 | 1,00 | 0,00% | 0,37 | 0,40 |