Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8SV7 | Call | 210,00 € | -9,77% | 235,00 € | 0,97% | 83,86% | 20.09.24 | 1,00 | 0,00% | 17,74 | 17,78 | |
ME53D9 | Call | 200,00 € | -14,07% | 225,00 € | -3,33% | 70,19% | 20.09.24 | 1,00 | 0,00% | 20,22 | 20,26 | |
ME8SV6 | Call | 210,00 € | -9,77% | 235,00 € | 0,97% | 57,45% | 20.12.24 | 1,00 | 0,00% | 16,92 | 16,97 | |
ME53DB | Call | 200,00 € | -14,07% | 225,00 € | -3,33% | 53,97% | 20.12.24 | 1,00 | 0,00% | 18,90 | 18,94 | |
ME8SV5 | Call | 190,00 € | -18,37% | 215,00 € | -7,63% | 38,75% | 20.09.24 | 1,00 | 0,00% | 22,09 | 22,14 | |
ME8SV4 | Call | 190,00 € | -18,37% | 215,00 € | -7,63% | 37,02% | 20.12.24 | 1,00 | 0,00% | 20,46 | 20,50 | |
ME3GE4 | Call | 200,00 € | -14,07% | 210,00 € | -9,77% | 34,82% | 20.09.24 | 1,00 | 0,00% | 8,91 | 8,96 | |
ME51BV | Call | 200,00 € | -14,07% | 210,00 € | -9,77% | 33,09% | 20.12.24 | 1,00 | 0,00% | 8,31 | 8,36 | |
ME53D6 | Call | 175,00 € | -24,81% | 200,00 € | -14,07% | 19,83% | 20.12.24 | 1,00 | 0,00% | 22,33 | 22,37 | |
ME1ACA | Call | 190,00 € | -18,37% | 200,00 € | -14,07% | 16,79% | 20.09.24 | 1,00 | 0,00% | 9,43 | 9,47 | |
ME53D8 | Call | 175,00 € | -24,81% | 200,00 € | -14,07% | 15,92% | 20.09.24 | 1,00 | 0,00% | 23,70 | 23,74 | |
ME8SV2 | Call | 160,00 € | -31,26% | 185,00 € | -20,52% | 10,54% | 20.12.24 | 1,00 | 0,00% | 23,48 | 23,53 | |
ME51BU | Call | 175,00 € | -24,81% | 185,00 € | -20,52% | 9,06% | 20.12.24 | 1,00 | 0,00% | 9,44 | 9,49 | |
ME53D4 | Call | 150,00 € | -35,55% | 175,00 € | -24,81% | 7,25% | 20.12.24 | 1,00 | 0,00% | 23,92 | 23,97 | |
ME8SV3 | Call | 160,00 € | -31,26% | 185,00 € | -20,52% | 6,87% | 20.09.24 | 1,00 | 0,00% | 24,40 | 24,44 | |
ME1AC9 | Call | 180,00 € | -22,66% | 190,00 € | -18,37% | 6,75% | 20.09.24 | 1,00 | 0,00% | 9,74 | 9,78 | |
ME53D5 | Call | 150,00 € | -35,55% | 175,00 € | -24,81% | 4,26% | 20.09.24 | 1,00 | 0,00% | 24,61 | 24,65 | |
ME1AC8 | Call | 170,00 € | -26,96% | 180,00 € | -22,66% | 1,51% | 20.09.24 | 1,00 | 0,00% | 9,91 | 9,95 | |
ME51BT | Call | 150,00 € | -35,55% | 160,00 € | -31,26% | 1,02% | 20.12.24 | 1,00 | 0,00% | 9,90 | 9,94 | |
MB7963 | Call | 170,00 € | -26,96% | 180,00 € | -22,66% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,96 | 10,00 | |
ME1AC7 | Call | 160,00 € | -31,26% | 170,00 € | -26,96% | 0,00% | 20.09.24 | 1,00 | 0,00% | 9,96 | 10,00 | |
ME1AC6 | Call | 150,00 € | -35,55% | 160,00 € | -31,26% | 0,00% | 20.09.24 | 1,00 | 0,00% | 9,96 | 10,00 | |
ME5RKM | Call | 225,00 € | -3,33% | 250,00 € | 7,41% | -69,71% | 20.12.24 | 1,00 | 0,00% | 13,17 | 13,21 | |
ME8EVZ | Call | 225,00 € | -3,33% | 250,00 € | 7,41% | -114,89% | 20.09.24 | 1,00 | 0,00% | 12,52 | 12,56 | |
MG4FW8 | Call | 270,00 € | 16,00% | 295,00 € | 26,75% | -168,66% | 20.12.24 | 1,00 | 0,00% | 3,77 | 3,82 | |
ME8SUX | Put | 150,00 € | -35,55% | 125,00 € | -46,29% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,90 | 0,94 | |
MG4FW9 | Call | 280,00 € | 20,30% | 305,00 € | 31,04% | -168,66% | 20.12.24 | 1,00 | 0,00% | 2,69 | 2,73 | |
ME9AJ7 | Call | 260,00 € | 11,71% | 285,00 € | 22,45% | -168,66% | 20.12.24 | 1,00 | 0,00% | 5,19 | 5,23 | |
ME91HM | Put | 200,00 € | -14,07% | 175,00 € | -24,81% | -168,66% | 20.12.24 | 1,00 | 0,00% | 3,12 | 3,16 | |
ME8VCF | Call | 240,00 € | 3,11% | 265,00 € | 13,86% | -168,66% | 20.12.24 | 1,00 | 0,00% | 9,20 | 9,24 | |
ME9034 | Call | 250,00 € | 7,41% | 275,00 € | 18,15% | -168,66% | 20.12.24 | 1,00 | 0,00% | 7,02 | 7,06 | |
ME9P1Z | Call | 250,00 € | 7,41% | 275,00 € | 18,15% | -300,00% | 20.09.24 | 1,00 | 0,00% | 4,65 | 4,69 | |
ME91HN | Put | 200,00 € | -14,07% | 175,00 € | -24,81% | -300,00% | 20.09.24 | 1,00 | 0,00% | 1,85 | 1,89 | |
ME9033 | Call | 240,00 € | 3,11% | 265,00 € | 13,86% | -300,00% | 20.09.24 | 1,00 | 0,00% | 7,21 | 7,25 | |
ME1A2H | Put | 150,00 € | -35,55% | 140,00 € | -39,85% | -300,00% | 20.09.24 | 1,00 | 0,00% | 0,37 | 0,42 | |
ME2G0Y | Put | 125,00 € | -46,29% | 115,00 € | -50,59% | -300,00% | 20.09.24 | 1,00 | 0,00% | 0,35 | 0,40 | |
ME8SUW | Put | 150,00 € | -35,55% | 125,00 € | -46,29% | -300,00% | 20.09.24 | 1,00 | 0,00% | 0,49 | 0,53 | |
MB7GM5 | Put | 150,00 € | -35,55% | 140,00 € | -39,85% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,173 | 0,229 | |
ME53D7 | Call | 175,00 € | -19,07% | 200,00 € | -7,50% | 49,60% | 21.06.24 | 1,00 | 0,00% | 23,06 | 23,12 | |
ME54SH | Call | 150,00 € | -30,63% | 175,00 € | -19,07% | 3,44% | 21.06.24 | 1,00 | 0,00% | 24,71 | 24,86 |
Weitere Einstellungen
50100200