Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 790.601
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9575 | Call | 10,00 $ | -8,14% | 11,00 $ | 1,04% | 194,19% | 20.09.24 | 1,00 | 4,35% | 0,48 | 0,50 | |
| ME97TC | Call | 9,00 $ | -17,33% | 10,00 $ | -8,14% | 180,40% | 20.09.24 | 1,00 | 3,70% | 0,56 | 0,58 | |
| ME97TD | Call | 9,00 $ | -17,33% | 10,00 $ | -8,14% | 115,46% | 20.12.24 | 1,00 | 3,77% | 0,53 | 0,55 | |
| ME9A99 | Call | 8,00 $ | -26,51% | 9,00 $ | -17,33% | 115,19% | 20.09.24 | 1,00 | 3,08% | 0,65 | 0,67 | |
| ME9574 | Call | 10,00 $ | -8,14% | 11,00 $ | 1,04% | 108,38% | 20.12.24 | 1,00 | 4,26% | 0,48 | 0,50 | |
| ME9A9A | Call | 8,00 $ | -26,51% | 9,00 $ | -17,33% | 83,21% | 20.12.24 | 1,00 | 3,39% | 0,60 | 0,62 | |
| ME7H47 | Call | 16,00 $ | 46,97% | 17,00 $ | 56,16% | -170,23% | 20.12.24 | 1,00 | 8,00% | 0,23 | 0,25 | |
| ME58H9 | Call | 17,00 $ | 56,16% | 19,50 $ | 79,12% | -170,23% | 20.12.24 | 1,00 | 5,71% | 0,38 | 0,40 | |
| ME58HB | Call | 19,00 $ | 74,53% | 21,50 $ | 97,49% | -170,23% | 20.12.24 | 1,00 | 7,41% | 0,30 | 0,32 | |
| ME58HC | Call | 20,00 $ | 83,72% | 22,50 $ | 106,68% | -170,23% | 20.12.24 | 1,00 | 8,00% | 0,26 | 0,28 | |
| ME58HD | Call | 21,00 $ | 92,90% | 23,50 $ | 115,87% | -170,23% | 20.12.24 | 1,00 | 8,00% | 0,24 | 0,26 | |
| ME5C7E | Call | 14,00 $ | 28,01% | 16,50 $ | 50,87% | -170,23% | 20.12.24 | 1,00 | 3,85% | 0,57 | 0,59 | |
| ME76KC | Call | 12,50 $ | 14,82% | 13,50 $ | 24,01% | -170,23% | 20.12.24 | 1,00 | 5,88% | 0,35 | 0,37 | |
| ME76KD | Call | 15,00 $ | 37,79% | 16,00 $ | 46,97% | -170,23% | 20.12.24 | 1,00 | 8,00% | 0,26 | 0,28 | |
| ME76KE | Call | 17,50 $ | 60,75% | 18,50 $ | 69,94% | -170,23% | 20.12.24 | 1,00 | 7,69% | 0,201 | 0,216 | |
| ME76KF | Call | 20,00 $ | 83,72% | 21,00 $ | 92,90% | -170,23% | 20.12.24 | 1,00 | 9,43% | 0,16 | 0,175 | |
| ME7H46 | Call | 14,00 $ | 28,60% | 15,00 $ | 37,79% | -170,23% | 20.12.24 | 1,00 | 7,14% | 0,29 | 0,31 | |
| ME58HA | Call | 18,00 $ | 65,34% | 20,50 $ | 88,31% | -170,23% | 20.12.24 | 1,00 | 6,45% | 0,33 | 0,35 | |
| ME7H48 | Call | 19,00 $ | 74,53% | 20,00 $ | 83,71% | -170,23% | 20.12.24 | 1,00 | 8,77% | 0,174 | 0,189 | |
| ME9576 | Call | 11,00 $ | 1,04% | 12,00 $ | 10,23% | -170,23% | 20.12.24 | 1,00 | 4,88% | 0,42 | 0,44 | |
| MG3SRQ | Put | 10,00 $ | -8,14% | 9,00 $ | -17,33% | -170,23% | 20.12.24 | 1,00 | 3,64% | 0,50 | 0,52 | |
| ME58H7 | Call | 15,00 $ | 37,79% | 17,50 $ | 60,75% | -170,23% | 20.12.24 | 1,00 | 4,44% | 0,49 | 0,51 | |
| ME58H8 | Call | 16,00 $ | 46,97% | 18,50 $ | 69,94% | -170,23% | 20.12.24 | 1,00 | 5,13% | 0,43 | 0,45 | |
| ME2DXM | Call | 16,00 $ | 46,98% | 17,00 $ | 56,16% | -305,00% | 20.09.24 | 1,00 | 8,98% | 0,177 | 0,192 | |
| ME1QEH | Call | 20,00 $ | 83,72% | 22,50 $ | 106,69% | -305,00% | 20.09.24 | 1,00 | 9,49% | 0,168 | 0,183 | |
| ME21J2 | Call | 15,00 $ | 37,79% | 17,50 $ | 60,76% | -305,00% | 20.09.24 | 1,00 | 6,06% | 0,38 | 0,40 | |
| ME21J3 | Call | 17,50 $ | 60,76% | 20,00 $ | 83,72% | -305,00% | 20.09.24 | 1,00 | 8,00% | 0,24 | 0,26 | |
| ME261C | Call | 16,00 $ | 46,98% | 18,50 $ | 69,94% | -305,00% | 20.09.24 | 1,00 | 7,14% | 0,31 | 0,33 | |
| ME97KB | Put | 10,00 $ | -8,14% | 9,00 $ | -17,33% | -305,00% | 20.09.24 | 1,00 | 3,92% | 0,45 | 0,47 | |
| ME9577 | Call | 11,00 $ | 1,04% | 12,00 $ | 10,23% | -305,00% | 20.09.24 | 1,00 | 5,13% | 0,41 | 0,43 | |
| ME261D | Call | 19,00 $ | 74,53% | 21,50 $ | 97,50% | -305,00% | 20.09.24 | 1,00 | 8,43% | 0,194 | 0,209 | |
| ME261E | Call | 21,00 $ | 92,91% | 23,50 $ | 115,87% | -305,00% | 20.09.24 | 1,00 | 10,56% | 0,147 | 0,162 | |
| ME2DXJ | Call | 13,00 $ | 19,42% | 14,00 $ | 28,60% | -305,00% | 20.09.24 | 1,00 | 7,41% | 0,29 | 0,31 | |
| ME2DXK | Call | 14,00 $ | 28,60% | 15,00 $ | 37,79% | -305,00% | 20.09.24 | 1,00 | 8,00% | 0,24 | 0,26 | |
| ME2DXL | Call | 15,00 $ | 37,79% | 16,00 $ | 46,98% | -305,00% | 20.09.24 | 1,00 | 7,77% | 0,208 | 0,223 | |
| ME2DXN | Call | 17,00 $ | 56,16% | 18,00 $ | 65,35% | -305,00% | 20.09.24 | 1,00 | 10,20% | 0,153 | 0,168 | |
| ME2DXP | Call | 18,00 $ | 65,35% | 19,00 $ | 74,53% | -305,00% | 20.09.24 | 1,00 | 11,36% | 0,134 | 0,149 | |
| ME2DXQ | Call | 19,00 $ | 74,53% | 20,00 $ | 83,72% | -305,00% | 20.09.24 | 1,00 | 12,50% | 0,119 | 0,134 | |
| ME2DXR | Call | 20,00 $ | 83,72% | 21,00 $ | 92,91% | -305,00% | 20.09.24 | 1,00 | 13,64% | 0,107 | 0,122 | |
| ME2DXT | Call | 21,00 $ | 92,91% | 22,00 $ | 102,09% | -305,00% | 20.09.24 | 1,00 | 14,56% | 0,097 | 0,112 | |
| ME34UE | Call | 14,00 $ | 28,60% | 16,50 $ | 51,57% | -305,00% | 20.09.24 | 1,00 | 5,00% | 0,46 | 0,48 | |
| ME3GWG | Call | 12,00 $ | 10,23% | 13,00 $ | 19,42% | -305,00% | 20.09.24 | 1,00 | 6,25% | 0,34 | 0,36 | |
| ME3GWF | Call | 12,00 $ | 10,23% | 13,00 $ | 19,42% | <-999,99% | 21.06.24 | 1,00 | 6,02% | 0,22 | 0,235 | |
| MB78P8 | Call | 13,00 $ | 19,41% | 14,00 $ | 28,60% | <-999,99% | 21.06.24 | 1,00 | 14,42% | 0,133 | 0,148 | |
| MB8KM8 | Call | 27,50 $ | 152,61% | 30,00 $ | 175,57% | <-999,99% | 21.06.24 | 1,00 | 28,85% | 0,037 | 0,052 | |
| ME58HE | Call | 22,00 $ | 169,57% | 24,50 $ | 200,20% | -148,78% | 20.12.24 | 1,00 | 0,00% | 0,127 | 0,158 |
Weitere Einstellungen
50100200