Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 790.601
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5LPP | Call | 250,00 $ | -10,64% | 275,00 $ | -1,71% | 177,88% | 21.06.24 | 1,00 | 1,27% | 19,97 | 20,23 | |
ME5LPQ | Call | 260,00 $ | -7,07% | 285,00 $ | 1,87% | 132,13% | 21.06.24 | 1,00 | 1,54% | 16,27 | 16,53 | |
ME57GZ | Call | 250,00 $ | -10,64% | 275,00 $ | -1,71% | 109,13% | 20.09.24 | 1,00 | 1,51% | 16,74 | 17,00 | |
ME5LPM | Call | 240,00 $ | -14,22% | 265,00 $ | -5,28% | 71,48% | 20.09.24 | 1,00 | 1,38% | 18,44 | 18,70 | |
ME57H0 | Call | 250,00 $ | -10,64% | 275,00 $ | -1,71% | 69,66% | 20.12.24 | 1,00 | 1,57% | 16,12 | 16,38 | |
ME5LPS | Call | 260,00 $ | -7,07% | 285,00 $ | 1,87% | 64,08% | 20.09.24 | 1,00 | 1,71% | 14,83 | 15,09 | |
ME5LPN | Call | 240,00 $ | -14,22% | 265,00 $ | -5,28% | 52,13% | 20.12.24 | 1,00 | 1,46% | 17,41 | 17,67 | |
ME4AN0 | Call | 230,00 $ | -17,79% | 255,00 $ | -8,86% | 44,91% | 20.09.24 | 1,00 | 1,29% | 19,86 | 20,12 | |
ME5LPR | Call | 260,00 $ | -7,07% | 285,00 $ | 1,87% | 37,27% | 20.12.24 | 1,00 | 1,72% | 14,72 | 14,98 | |
ME57GY | Call | 225,00 $ | -19,58% | 250,00 $ | -10,64% | 32,34% | 20.12.24 | 1,00 | 1,33% | 19,14 | 19,40 | |
ME22UU | Call | 220,00 $ | -21,37% | 245,00 $ | -12,43% | 26,15% | 20.09.24 | 1,00 | 1,22% | 21,00 | 21,26 | |
ME5LPL | Call | 210,00 $ | -24,94% | 235,00 $ | -16,00% | 18,77% | 20.12.24 | 1,00 | 1,25% | 20,53 | 20,79 | |
ME22UT | Call | 210,00 $ | -24,94% | 235,00 $ | -16,00% | 13,27% | 20.09.24 | 1,00 | 1,17% | 21,86 | 22,12 | |
ME57GX | Call | 200,00 $ | -28,51% | 225,00 $ | -19,58% | 12,10% | 20.12.24 | 1,00 | 1,20% | 21,29 | 21,55 | |
ME5LPK | Call | 190,00 $ | -32,09% | 215,00 $ | -23,15% | 6,68% | 20.12.24 | 1,00 | 1,17% | 21,95 | 22,21 | |
ME22US | Call | 200,00 $ | -28,51% | 225,00 $ | -19,58% | 4,22% | 20.09.24 | 1,00 | 1,14% | 22,51 | 22,77 | |
ME57GW | Call | 175,00 $ | -37,45% | 200,00 $ | -28,51% | 0,91% | 20.12.24 | 1,00 | 1,13% | 22,70 | 22,96 | |
ME22UR | Call | 190,00 $ | -32,09% | 215,00 $ | -23,15% | -0,10% | 20.09.24 | 1,00 | 1,13% | 22,83 | 23,09 | |
ME22UQ | Call | 180,00 $ | -35,66% | 205,00 $ | -26,73% | -0,12% | 20.09.24 | 1,00 | 1,13% | 22,83 | 23,09 | |
ME1Q2Z | Call | 210,00 $ | -24,94% | 220,00 $ | -21,37% | -0,23% | 20.09.24 | 1,00 | 2,82% | 8,98 | 9,24 | |
ME1Q2R | Call | 190,00 $ | -32,09% | 200,00 $ | -28,52% | -0,23% | 20.09.24 | 1,00 | 2,82% | 8,98 | 9,24 | |
ME1Q2V | Call | 200,00 $ | -28,51% | 210,00 $ | -24,94% | -0,25% | 20.09.24 | 1,00 | 2,82% | 8,98 | 9,24 | |
ME1Q2N | Call | 180,00 $ | -35,66% | 190,00 $ | -32,09% | -0,25% | 20.09.24 | 1,00 | 2,82% | 8,98 | 9,24 | |
ME5LPT | Call | 270,00 $ | -3,49% | 295,00 $ | 5,44% | -56,73% | 20.12.24 | 1,00 | 1,91% | 13,28 | 13,54 | |
ME5LPU | Call | 270,00 $ | -3,49% | 295,00 $ | 5,44% | -93,54% | 20.09.24 | 1,00 | 1,97% | 12,76 | 13,02 | |
ME97TM | Call | 280,00 $ | 0,08% | 305,00 $ | 9,02% | -170,23% | 20.12.24 | 1,00 | 2,14% | 11,81 | 12,07 | |
ME97TP | Call | 290,00 $ | 3,65% | 315,00 $ | 12,59% | -170,23% | 20.12.24 | 1,00 | 2,42% | 10,38 | 10,64 | |
ME5KGM | Put | 200,00 $ | -28,52% | 175,00 $ | -37,45% | -170,23% | 20.12.24 | 1,00 | 8,64% | 2,81 | 3,07 | |
ME9EA6 | Call | 300,00 $ | 7,23% | 325,00 $ | 16,16% | -170,23% | 20.12.24 | 1,00 | 2,77% | 9,03 | 9,29 | |
MG3SWR | Call | 325,00 $ | 16,16% | 350,00 $ | 25,10% | -170,23% | 20.12.24 | 1,00 | 3,89% | 6,40 | 6,66 | |
MG4V8P | Call | 350,00 $ | 25,10% | 375,00 $ | 34,04% | -170,23% | 20.12.24 | 1,00 | 5,45% | 4,49 | 4,75 | |
ME5LPV | Call | 270,00 $ | -3,49% | 295,00 $ | 5,44% | -300,59% | 21.06.24 | 1,00 | 2,09% | 11,59 | 11,85 | |
ME9EA5 | Call | 300,00 $ | 7,23% | 325,00 $ | 16,16% | -305,00% | 20.09.24 | 1,00 | 3,43% | 7,24 | 7,50 | |
ME5KGN | Put | 200,00 $ | -28,52% | 175,00 $ | -37,45% | -305,00% | 20.09.24 | 1,00 | 14,13% | 1,61 | 1,87 | |
ME97TN | Call | 290,00 $ | 3,65% | 315,00 $ | 12,59% | -305,00% | 20.09.24 | 1,00 | 2,82% | 8,86 | 9,12 | |
ME97TL | Call | 280,00 $ | 0,08% | 305,00 $ | 9,02% | -305,00% | 20.09.24 | 1,00 | 2,34% | 10,70 | 10,96 | |
ME1Q2K | Call | 170,00 $ | -39,07% | 180,00 $ | -35,49% | -0,08% | 20.09.24 | 1,00 | 0,00% | 8,45 | 9,21 | |
ME22UP | Call | 170,00 $ | -39,07% | 195,00 $ | -30,11% | -0,15% | 20.09.24 | 1,00 | 0,00% | 22,23 | 23,03 | |
MB841V | Call | 240,00 $ | -13,98% | 265,00 $ | -5,02% | -0,58% | 21.06.24 | 1,00 | 0,00% | 22,08 | 23,03 | |
ME5KGL | Put | 200,00 $ | -26,29% | 175,00 $ | -35,50% | -746,94% | 21.06.24 | 1,00 | 0,00% | 0,81 | 1,14 |
Weitere Einstellungen
50100200