Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 320 von 788.342
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB77ZH | Call | 47,50 € | -4,43% | 52,50 € | 5,63% | 962,11% | 21.06.24 | 1,00 | 0,00% | 1,18 | 1,23 | |
HC3ES5 | Call | 47,50 € | -4,43% | 55,00 € | 10,66% | 957,20% | 19.06.24 | 1,00 | 0,00% | 1,18 | 1,27 | |
MB8N0M | Call | 46,00 € | -7,44% | 51,00 € | 2,62% | 909,25% | 21.06.24 | 1,00 | 0,00% | 2,07 | 2,12 | |
HC5ANL | Call | 45,00 € | -9,46% | 50,00 € | 0,60% | 894,85% | 19.06.24 | 1,00 | 0,00% | 2,73 | 2,79 | |
MB77ZG | Call | 45,00 € | -9,46% | 50,00 € | 0,60% | 820,57% | 21.06.24 | 1,00 | 0,00% | 2,76 | 2,81 | |
HC5G6Z | Call | 45,00 € | -9,46% | 52,50 € | 5,63% | 761,40% | 19.06.24 | 1,00 | 0,00% | 2,91 | 2,97 | |
VU1SPW | Call | 45,00 € | -9,46% | 50,00 € | 0,60% | 641,69% | 21.06.24 | 1,00 | 0,00% | 2,73 | 3,08 | |
HC5G6Y | Call | 42,50 € | -14,49% | 50,00 € | 0,60% | 549,15% | 19.06.24 | 1,00 | 0,00% | 5,01 | 5,07 | |
MB8N0L | Call | 44,00 € | -11,47% | 49,00 € | -1,41% | 527,85% | 21.06.24 | 1,00 | 0,00% | 3,44 | 3,49 | |
VU1EP4 | Call | 45,00 € | -9,46% | 55,00 € | 10,66% | 481,48% | 21.06.24 | 1,00 | 0,00% | 2,93 | 3,37 | |
VU1ST9 | Call | 40,00 € | -19,52% | 50,00 € | 0,60% | 283,68% | 21.06.24 | 1,00 | 0,00% | 7,47 | 7,87 | |
HC9Z6F | Call | 45,00 € | -9,46% | 50,00 € | 0,60% | 220,01% | 18.09.24 | 1,00 | 0,00% | 2,68 | 2,74 | |
MB77ZF | Call | 42,50 € | -14,49% | 47,50 € | -4,43% | 201,91% | 21.06.24 | 1,00 | 0,00% | 4,21 | 4,29 | |
ME1A65 | Call | 45,00 € | -9,46% | 50,00 € | 0,60% | 191,15% | 20.09.24 | 1,00 | 0,00% | 2,83 | 2,88 | |
ME1A64 | Call | 44,00 € | -11,47% | 49,00 € | -1,41% | 167,21% | 20.09.24 | 1,00 | 0,00% | 3,17 | 3,22 | |
HD4HX2 | Call | 42,50 € | -14,49% | 50,00 € | 0,60% | 166,62% | 18.09.24 | 1,00 | 0,00% | 4,61 | 4,67 | |
HD59BT | Call | 40,00 € | -19,52% | 47,50 € | -4,43% | 149,55% | 19.06.24 | 1,00 | 0,00% | 6,67 | 6,73 | |
ME1A66 | Call | 46,00 € | -7,44% | 51,00 € | 2,62% | 139,88% | 20.09.24 | 1,00 | 0,00% | 2,48 | 2,53 | |
ME1A63 | Call | 43,00 € | -13,48% | 48,00 € | -3,42% | 124,75% | 20.09.24 | 1,00 | 0,00% | 3,49 | 3,54 | |
HC8QF9 | Call | 45,00 € | -9,46% | 50,00 € | 0,60% | 121,35% | 18.12.24 | 1,00 | 0,00% | 2,70 | 2,76 | |
VM3A0X | Call | 40,00 € | -19,52% | 50,00 € | 0,60% | 114,29% | 20.09.24 | 1,00 | 0,00% | 6,77 | 7,04 | |
HD4HX3 | Call | 45,00 € | -9,46% | 52,50 € | 5,63% | 110,22% | 18.09.24 | 1,00 | 0,00% | 3,40 | 3,46 | |
ME5051 | Call | 45,00 € | -9,46% | 50,00 € | 0,60% | 108,04% | 20.12.24 | 1,00 | 0,00% | 2,82 | 2,87 | |
HD0LHQ | Call | 42,00 € | -15,49% | 47,00 € | -5,43% | 106,94% | 18.09.24 | 1,00 | 0,00% | 3,65 | 3,71 | |
HD4HX7 | Call | 42,50 € | -14,49% | 50,00 € | 0,60% | 101,15% | 18.12.24 | 1,00 | 0,00% | 4,48 | 4,54 | |
ME5050 | Call | 44,00 € | -11,47% | 49,00 € | -1,41% | 100,37% | 20.12.24 | 1,00 | 0,00% | 3,09 | 3,14 | |
MB8N0N | Call | 49,00 € | -1,41% | 54,00 € | 8,65% | 93,85% | 21.06.24 | 1,00 | 0,00% | 0,60 | 0,65 | |
ME1A62 | Call | 42,00 € | -15,49% | 47,00 € | -5,43% | 93,44% | 20.09.24 | 1,00 | 0,00% | 3,77 | 3,82 | |
ME504Z | Call | 43,00 € | -13,48% | 48,00 € | -3,42% | 79,74% | 20.12.24 | 1,00 | 0,00% | 3,35 | 3,40 | |
HD0LHR | Call | 42,00 € | -15,49% | 47,00 € | -5,43% | 75,41% | 18.12.24 | 1,00 | 0,00% | 3,42 | 3,48 | |
HD4HXC | Call | 42,50 € | -14,49% | 50,00 € | 0,60% | 72,90% | 19.03.25 | 1,00 | 0,00% | 4,44 | 4,50 | |
VU9DY2 | Call | 40,00 € | -19,52% | 50,00 € | 0,60% | 71,91% | 20.12.24 | 1,00 | 0,00% | 6,59 | 6,81 | |
ME5052 | Call | 46,00 € | -7,44% | 51,00 € | 2,62% | 71,69% | 20.12.24 | 1,00 | 0,00% | 2,55 | 2,60 | |
ME1A67 | Call | 47,00 € | -5,43% | 52,00 € | 4,63% | 70,44% | 20.09.24 | 1,00 | 0,00% | 2,14 | 2,19 | |
ME1A61 | Call | 41,00 € | -17,51% | 46,00 € | -7,44% | 69,12% | 20.09.24 | 1,00 | 0,00% | 4,02 | 4,07 | |
MB9QL0 | Call | 41,00 € | -17,51% | 46,00 € | -7,44% | 64,21% | 21.06.24 | 1,00 | 0,00% | 4,70 | 4,75 | |
ME504Y | Call | 42,00 € | -15,49% | 47,00 € | -5,43% | 63,31% | 20.12.24 | 1,00 | 0,00% | 3,59 | 3,64 | |
HD4HX6 | Put | 57,50 € | 15,69% | 50,00 € | 0,60% | 61,51% | 18.09.24 | 1,00 | 0,00% | 6,19 | 6,25 | |
HC9Z6E | Call | 40,00 € | -19,52% | 45,00 € | -9,46% | 58,58% | 18.09.24 | 1,00 | 0,00% | 4,14 | 4,20 | |
VD3WJ5 | Call | 40,00 € | -19,52% | 50,00 € | 0,60% | 55,62% | 21.03.25 | 1,00 | 0,00% | 6,45 | 6,64 | |
HD4HXB | Put | 57,50 € | 15,69% | 50,00 € | 0,60% | 54,12% | 18.12.24 | 1,00 | 0,00% | 5,65 | 5,71 | |
UM1RVK | Call | 45,00 € | -9,46% | 50,00 € | 0,60% | 51,20% | 21.03.25 | 0,10 | 0,00% | 0,30 | 0,33 | |
HD4HX8 | Call | 45,00 € | -9,46% | 52,50 € | 5,63% | 50,89% | 18.12.24 | 1,00 | 0,00% | 3,57 | 3,63 | |
ME1A60 | Call | 40,00 € | -19,52% | 45,00 € | -9,46% | 50,88% | 20.09.24 | 1,00 | 0,00% | 4,23 | 4,28 | |
ME504X | Call | 41,00 € | -17,51% | 46,00 € | -7,44% | 50,61% | 20.12.24 | 1,00 | 0,00% | 3,80 | 3,85 | |
VM3X22 | Call | 45,00 € | -9,46% | 55,00 € | 10,66% | 49,41% | 20.09.24 | 1,00 | 0,00% | 3,73 | 4,04 | |
HC9Z6K | Call | 40,00 € | -19,52% | 45,00 € | -9,46% | 49,26% | 18.12.24 | 1,00 | 0,00% | 3,83 | 3,89 | |
HD4HXH | Put | 57,50 € | 15,69% | 50,00 € | 0,60% | 49,15% | 19.03.25 | 1,00 | 0,00% | 5,28 | 5,34 | |
VU1SPP | Put | 55,00 € | 10,66% | 50,00 € | 0,60% | 48,19% | 21.06.24 | 1,00 | 0,00% | 4,72 | 4,81 | |
VM70JL | Call | 40,00 € | -19,52% | 50,00 € | 0,60% | 47,84% | 20.06.25 | 1,00 | 0,00% | 6,23 | 6,40 |