Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD468Q | Call | 38,00 $ | -8,65% | 40,50 $ | -2,64% | 133,79% | 18.09.24 | 1,00 | 0,00% | 1,56 | 1,60 | |
ME34TN | Call | 37,50 $ | -9,64% | 40,00 $ | -3,61% | 118,52% | 20.09.24 | 1,00 | 0,00% | 1,60 | 1,65 | |
MB8ZRB | Call | 37,50 $ | -9,64% | 40,00 $ | -3,61% | 113,50% | 21.06.24 | 1,00 | 0,00% | 2,08 | 2,10 | |
HD468P | Call | 37,00 $ | -11,06% | 39,50 $ | -5,05% | 107,98% | 18.09.24 | 1,00 | 0,00% | 1,66 | 1,70 | |
ME6QHX | Call | 35,00 $ | -15,66% | 40,00 $ | -3,61% | 107,50% | 20.09.24 | 1,00 | 0,00% | 3,32 | 3,39 | |
HD468X | Call | 38,00 $ | -8,65% | 40,50 $ | -2,64% | 90,11% | 18.12.24 | 1,00 | 0,00% | 1,47 | 1,51 | |
ME7U86 | Call | 37,50 $ | -9,64% | 42,50 $ | 2,41% | 86,33% | 20.09.24 | 1,00 | 0,00% | 2,81 | 2,86 | |
ME6QHY | Call | 35,00 $ | -15,66% | 40,00 $ | -3,61% | 81,06% | 20.12.24 | 1,00 | 0,00% | 3,08 | 3,11 | |
ME54Z3 | Call | 37,50 $ | -9,64% | 40,00 $ | -3,61% | 78,62% | 20.12.24 | 1,00 | 0,00% | 1,55 | 1,57 | |
HD468W | Call | 37,00 $ | -11,06% | 39,50 $ | -5,05% | 78,51% | 18.12.24 | 1,00 | 0,00% | 1,54 | 1,58 | |
HD4694 | Call | 38,00 $ | -8,65% | 40,50 $ | -2,64% | 69,83% | 19.03.25 | 1,00 | 0,00% | 1,42 | 1,46 | |
HD468N | Call | 35,00 $ | -15,87% | 37,50 $ | -9,86% | 66,47% | 18.09.24 | 1,00 | 0,00% | 1,85 | 1,89 | |
ME1VH4 | Call | 35,00 $ | -15,66% | 37,50 $ | -9,64% | 63,45% | 20.09.24 | 1,00 | 0,00% | 1,86 | 1,90 | |
ME7U84 | Call | 32,50 $ | -21,69% | 37,50 $ | -9,64% | 60,61% | 20.09.24 | 1,00 | 0,00% | 3,78 | 3,83 | |
HD468V | Call | 35,00 $ | -15,87% | 37,50 $ | -9,86% | 58,13% | 18.12.24 | 1,00 | 0,00% | 1,68 | 1,72 | |
ME7U87 | Call | 37,50 $ | -9,64% | 42,50 $ | 2,41% | 58,05% | 20.12.24 | 1,00 | 0,00% | 2,71 | 2,74 | |
HD469B | Call | 38,00 $ | -8,65% | 40,50 $ | -2,64% | 56,71% | 18.06.25 | 1,00 | 0,00% | 1,39 | 1,43 | |
HD4693 | Call | 36,00 $ | -13,46% | 38,50 $ | -7,45% | 56,45% | 19.03.25 | 1,00 | 0,00% | 1,53 | 1,57 | |
ME7U85 | Call | 32,50 $ | -21,69% | 37,50 $ | -9,64% | 55,75% | 20.12.24 | 1,00 | 0,00% | 3,43 | 3,46 | |
ME54Z2 | Call | 35,00 $ | -15,66% | 37,50 $ | -9,64% | 53,19% | 20.12.24 | 1,00 | 0,00% | 1,73 | 1,75 | |
ME6QHW | Call | 35,00 $ | -17,94% | 40,00 $ | -6,21% | 51,86% | 21.06.24 | 1,00 | 0,00% | 4,32 | 4,33 | |
HD469A | Call | 37,00 $ | -11,06% | 39,50 $ | -5,05% | 51,65% | 18.06.25 | 1,00 | 0,00% | 1,44 | 1,48 | |
MG139L | Call | 34,50 $ | -16,87% | 37,00 $ | -10,84% | 49,45% | 20.12.24 | 1,00 | 0,00% | 1,76 | 1,78 | |
HD4692 | Call | 34,00 $ | -18,27% | 36,50 $ | -12,26% | 43,84% | 19.03.25 | 1,00 | 0,00% | 1,65 | 1,69 | |
HD4699 | Call | 35,00 $ | -15,87% | 37,50 $ | -9,86% | 42,50% | 18.06.25 | 1,00 | 0,00% | 1,54 | 1,58 | |
HD468U | Call | 33,00 $ | -20,67% | 35,50 $ | -14,66% | 41,97% | 18.12.24 | 1,00 | 0,00% | 1,81 | 1,85 | |
MG139K | Call | 33,50 $ | -19,28% | 36,00 $ | -13,25% | 41,20% | 20.12.24 | 1,00 | 0,00% | 1,83 | 1,85 | |
HD468J | Call | 37,00 $ | -11,06% | 39,50 $ | -5,05% | 40,68% | 19.06.24 | 1,00 | 0,00% | 2,19 | 2,23 | |
MG138B | Call | 34,50 $ | -16,87% | 37,00 $ | -10,84% | 38,85% | 21.03.25 | 1,00 | 0,00% | 1,71 | 1,74 | |
ME6QHV | Call | 30,00 $ | -27,71% | 35,00 $ | -15,66% | 37,89% | 20.12.24 | 1,00 | 0,00% | 3,74 | 3,76 | |
HD468M | Call | 33,00 $ | -20,67% | 35,50 $ | -14,66% | 37,47% | 18.09.24 | 1,00 | 0,00% | 2,01 | 2,05 | |
HD4698 | Call | 33,00 $ | -20,67% | 35,50 $ | -14,66% | 35,19% | 18.06.25 | 1,00 | 0,00% | 1,63 | 1,67 | |
ME54Z1 | Call | 32,50 $ | -21,69% | 35,00 $ | -15,66% | 34,60% | 20.12.24 | 1,00 | 0,00% | 1,89 | 1,91 | |
MG138A | Call | 33,50 $ | -19,28% | 36,00 $ | -13,25% | 34,40% | 21.03.25 | 1,00 | 0,00% | 1,76 | 1,79 | |
HD4691 | Call | 32,00 $ | -23,08% | 34,50 $ | -17,07% | 33,76% | 19.03.25 | 1,00 | 0,00% | 1,76 | 1,80 | |
ME6QHT | Call | 30,00 $ | -27,71% | 35,00 $ | -15,66% | 32,87% | 20.09.24 | 1,00 | 0,00% | 4,13 | 4,15 | |
ME1VH3 | Call | 32,50 $ | -21,69% | 35,00 $ | -15,66% | 30,41% | 20.09.24 | 1,00 | 0,00% | 2,06 | 2,09 | |
HD4690 | Call | 31,00 $ | -25,48% | 33,50 $ | -19,47% | 30,40% | 19.03.25 | 1,00 | 0,00% | 1,80 | 1,84 | |
HD468T | Call | 31,00 $ | -25,48% | 33,50 $ | -19,47% | 29,97% | 18.12.24 | 1,00 | 0,00% | 1,92 | 1,96 | |
MG1389 | Call | 32,50 $ | -21,69% | 35,00 $ | -15,66% | 29,38% | 21.03.25 | 1,00 | 0,00% | 1,82 | 1,85 | |
HD4697 | Call | 31,00 $ | -25,48% | 33,50 $ | -19,47% | 28,64% | 18.06.25 | 1,00 | 0,00% | 1,72 | 1,76 | |
MG139J | Call | 31,50 $ | -24,10% | 34,00 $ | -18,07% | 28,41% | 20.12.24 | 1,00 | 0,00% | 1,95 | 1,97 | |
HD468Z | Call | 30,00 $ | -27,88% | 32,50 $ | -21,88% | 26,39% | 19.03.25 | 1,00 | 0,00% | 1,85 | 1,89 | |
HD4696 | Call | 30,00 $ | -27,88% | 32,50 $ | -21,88% | 25,93% | 18.06.25 | 1,00 | 0,00% | 1,76 | 1,80 | |
MG1388 | Call | 31,50 $ | -24,10% | 34,00 $ | -18,07% | 25,45% | 21.03.25 | 1,00 | 0,00% | 1,87 | 1,90 | |
HD468S | Call | 30,00 $ | -27,88% | 32,50 $ | -21,88% | 24,95% | 18.12.24 | 1,00 | 0,00% | 1,97 | 2,01 | |
HD4695 | Call | 29,00 $ | -30,29% | 31,50 $ | -24,28% | 23,35% | 18.06.25 | 1,00 | 0,00% | 1,80 | 1,84 | |
HD468Y | Call | 29,00 $ | -30,29% | 31,50 $ | -24,28% | 23,33% | 19.03.25 | 1,00 | 0,00% | 1,89 | 1,93 | |
MG139H | Call | 30,50 $ | -26,51% | 33,00 $ | -20,48% | 22,59% | 20.12.24 | 1,00 | 0,00% | 2,01 | 2,03 | |
HD468R | Call | 29,00 $ | -30,29% | 31,50 $ | -24,28% | 22,06% | 18.12.24 | 1,00 | 0,00% | 2,00 | 2,04 |