Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 204 von 790.601
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME26YE | Call | 25,00 $ | -10,38% | 27,50 $ | -1,42% | 171,20% | 21.06.24 | 0,10 | 0,48% | 0,202 | 0,203 | |
| ME1VDM | Call | 25,00 $ | -10,38% | 27,50 $ | -1,42% | 123,86% | 20.09.24 | 0,10 | 0,60% | 0,163 | 0,164 | |
| ME1VDP | Call | 26,00 $ | -6,77% | 28,50 $ | 2,20% | 110,63% | 21.06.24 | 0,10 | 0,60% | 0,162 | 0,163 | |
| ME1PTQ | Put | 30,00 $ | 7,58% | 27,50 $ | -1,39% | 105,03% | 20.09.24 | 0,10 | 0,70% | 0,143 | 0,144 | |
| UL897Z | Put | 33,00 $ | 18,32% | 28,00 $ | 0,40% | 91,28% | 21.06.24 | 1,00 | 0,23% | 4,26 | 4,27 | |
| ME550N | Call | 25,00 $ | -10,38% | 27,50 $ | -1,42% | 89,67% | 20.12.24 | 0,10 | 0,65% | 0,151 | 0,152 | |
| UL9BMA | Put | 33,00 $ | 18,33% | 28,00 $ | 0,40% | 81,36% | 20.09.24 | 1,00 | 0,27% | 3,60 | 3,61 | |
| ME1VDN | Call | 26,00 $ | -6,77% | 28,50 $ | 2,20% | 76,86% | 20.09.24 | 0,10 | 0,70% | 0,139 | 0,14 | |
| ME26YD | Call | 24,00 $ | -13,93% | 26,50 $ | -4,97% | 75,10% | 20.09.24 | 0,10 | 0,53% | 0,184 | 0,185 | |
| MG4D88 | Call | 25,00 $ | -10,43% | 27,50 $ | -1,48% | 70,15% | 21.03.25 | 0,10 | 0,68% | 0,146 | 0,147 | |
| ME550M | Call | 24,00 $ | -14,02% | 26,50 $ | -5,06% | 63,44% | 20.12.24 | 0,10 | 0,59% | 0,167 | 0,168 | |
| UL9BMB | Put | 33,00 $ | 18,16% | 28,00 $ | 0,25% | 62,49% | 20.12.24 | 1,00 | 0,30% | 3,34 | 3,35 | |
| UM29SY | Call | 23,00 $ | -17,54% | 28,00 $ | 0,38% | 62,47% | 20.12.24 | 1,00 | 0,30% | 3,30 | 3,31 | |
| UM27MS | Call | 23,00 $ | -17,54% | 28,00 $ | 0,38% | 53,56% | 21.03.25 | 1,00 | 0,32% | 3,12 | 3,13 | |
| UM2WJA | Put | 33,00 $ | 18,31% | 28,00 $ | 0,38% | 52,90% | 21.03.25 | 1,00 | 0,32% | 3,17 | 3,18 | |
| ME550P | Call | 26,00 $ | -6,77% | 28,50 $ | 2,20% | 52,51% | 20.12.24 | 0,10 | 0,74% | 0,133 | 0,134 | |
| MG4D87 | Call | 24,00 $ | -13,94% | 26,50 $ | -4,97% | 52,31% | 21.03.25 | 0,10 | 0,62% | 0,161 | 0,162 | |
| UL8858 | Put | 32,00 $ | 14,74% | 27,00 $ | -3,19% | 51,83% | 20.09.24 | 1,00 | 0,31% | 3,19 | 3,20 | |
| UL9E4G | Put | 34,00 $ | 21,74% | 29,00 $ | 3,83% | 51,02% | 20.09.24 | 1,00 | 0,25% | 3,93 | 3,94 | |
| UM371M | Call | 23,00 $ | -17,54% | 28,00 $ | 0,38% | 47,89% | 20.06.25 | 1,00 | 0,33% | 2,97 | 2,98 | |
| UM39CH | Put | 33,00 $ | 18,15% | 28,00 $ | 0,25% | 46,23% | 20.06.25 | 1,00 | 0,32% | 3,06 | 3,07 | |
| ME550L | Call | 23,00 $ | -17,52% | 25,50 $ | -8,56% | 44,28% | 20.12.24 | 0,10 | 0,54% | 0,183 | 0,184 | |
| UL9KFZ | Put | 34,00 $ | 21,91% | 29,00 $ | 3,99% | 44,20% | 20.12.24 | 1,00 | 0,27% | 3,61 | 3,62 | |
| ME2M1G | Call | 23,00 $ | -17,51% | 25,50 $ | -8,55% | 43,11% | 20.09.24 | 0,10 | 0,49% | 0,20 | 0,201 | |
| MG4D89 | Call | 26,00 $ | -6,80% | 28,50 $ | 2,16% | 40,72% | 21.03.25 | 0,10 | 0,76% | 0,131 | 0,132 | |
| UL9D1D | Put | 32,00 $ | 14,74% | 27,00 $ | -3,19% | 39,46% | 20.12.24 | 1,00 | 0,33% | 3,03 | 3,04 | |
| MG4D86 | Call | 23,00 $ | -17,61% | 25,50 $ | -8,65% | 39,36% | 21.03.25 | 0,10 | 0,57% | 0,173 | 0,174 | |
| UM0LML | Call | 24,00 $ | -13,95% | 29,00 $ | 3,98% | 37,96% | 20.09.24 | 1,00 | 0,32% | 3,19 | 3,20 | |
| UM4FCF | Put | 34,00 $ | 21,81% | 29,00 $ | 3,89% | 37,38% | 20.06.25 | 1,00 | 0,30% | 3,28 | 3,29 | |
| UM0NT3 | Call | 24,00 $ | -13,95% | 29,00 $ | 3,98% | 36,25% | 20.12.24 | 1,00 | 0,34% | 2,95 | 2,96 | |
| UM3E51 | Put | 32,00 $ | 14,72% | 27,00 $ | -3,20% | 34,87% | 21.03.25 | 1,00 | 0,35% | 2,91 | 2,92 | |
| UL8724 | Put | 35,00 $ | 25,52% | 30,00 $ | 7,59% | 32,15% | 20.12.24 | 1,00 | 0,26% | 3,85 | 3,86 | |
| UM1Q3H | Call | 24,00 $ | -13,95% | 29,00 $ | 3,98% | 31,85% | 21.03.25 | 1,00 | 0,35% | 2,85 | 2,86 | |
| UM4B6Y | Put | 32,00 $ | 14,72% | 27,00 $ | -3,20% | 29,74% | 20.06.25 | 1,00 | 0,35% | 2,84 | 2,85 | |
| UM38W4 | Call | 24,00 $ | -13,95% | 29,00 $ | 3,98% | 29,20% | 20.06.25 | 1,00 | 0,36% | 2,75 | 2,76 | |
| ME550K | Call | 22,00 $ | -21,17% | 24,50 $ | -12,21% | 29,05% | 20.12.24 | 0,10 | 0,51% | 0,196 | 0,197 | |
| MG4D85 | Call | 22,00 $ | -21,16% | 24,50 $ | -12,20% | 29,02% | 21.03.25 | 0,10 | 0,53% | 0,185 | 0,186 | |
| UL87SW | Put | 35,00 $ | 25,50% | 30,00 $ | 7,57% | 28,26% | 20.09.24 | 1,00 | 0,24% | 4,18 | 4,19 | |
| UL88VZ | Put | 32,00 $ | 14,72% | 27,00 $ | -3,21% | 22,46% | 21.06.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
| UL871S | Put | 36,00 $ | 29,09% | 31,00 $ | 11,16% | 22,32% | 20.12.24 | 1,00 | 0,25% | 4,04 | 4,05 | |
| ME550J | Call | 22,00 $ | -21,10% | 24,50 $ | -12,14% | 20,53% | 20.09.24 | 0,10 | 0,46% | 0,214 | 0,215 | |
| ME5GQA | Call | 21,00 $ | -24,76% | 23,50 $ | -15,81% | 18,51% | 20.12.24 | 0,10 | 0,48% | 0,207 | 0,208 | |
| UL9E4H | Put | 37,00 $ | 32,65% | 32,00 $ | 14,72% | 15,60% | 20.12.24 | 1,00 | 0,24% | 4,21 | 4,22 | |
| UL884W | Put | 36,00 $ | 28,98% | 31,00 $ | 11,06% | 14,70% | 20.09.24 | 1,00 | 0,23% | 4,37 | 4,38 | |
| ME5GQ9 | Call | 20,00 $ | -28,28% | 22,50 $ | -19,31% | 10,65% | 20.12.24 | 0,10 | 0,46% | 0,216 | 0,217 | |
| UM4L47 | Put | 31,00 $ | 11,00% | 26,00 $ | -6,91% | 9,23% | 18.10.24 | 1,00 | 0,36% | 2,69 | 2,70 | |
| UL9CPD | Put | 31,00 $ | 11,15% | 26,00 $ | -6,78% | 8,51% | 20.12.24 | 1,00 | 0,37% | 2,71 | 2,72 | |
| UM3E4P | Put | 31,00 $ | 11,00% | 26,00 $ | -6,91% | 8,31% | 21.03.25 | 1,00 | 0,38% | 2,63 | 2,64 | |
| UM4AUY | Put | 31,00 $ | 11,13% | 26,00 $ | -6,79% | 8,29% | 20.06.25 | 1,00 | 0,38% | 2,60 | 2,61 | |
| ME5GQB | Call | 21,00 $ | -24,77% | 23,50 $ | -15,82% | 7,51% | 20.09.24 | 0,10 | 0,44% | 0,223 | 0,224 |
