Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 146 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7GGY | Call | 135,00 $ | -6,13% | 145,00 $ | 0,82% | 362,39% | 21.06.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
ME9Y2V | Call | 125,00 $ | -13,10% | 145,00 $ | 0,80% | 152,13% | 20.09.24 | 0,10 | 0,88% | 1,16 | 1,17 | |
ME7H9K | Call | 130,00 $ | -9,62% | 140,00 $ | -2,67% | 151,48% | 20.09.24 | 1,00 | 0,82% | 6,08 | 6,13 | |
ME7GGV | Call | 130,00 $ | -9,62% | 140,00 $ | -2,67% | 149,21% | 20.09.24 | 0,10 | 1,67% | 0,61 | 0,62 | |
ME7GGX | Call | 135,00 $ | -6,15% | 145,00 $ | 0,80% | 146,82% | 20.09.24 | 0,10 | 1,85% | 0,54 | 0,55 | |
ME9Y2T | Call | 120,00 $ | -16,58% | 140,00 $ | -2,67% | 134,56% | 20.09.24 | 0,10 | 0,79% | 1,28 | 1,29 | |
ME7GGT | Call | 125,00 $ | -13,10% | 135,00 $ | -6,15% | 107,82% | 20.09.24 | 0,10 | 1,52% | 0,67 | 0,68 | |
ME9Y1D | Call | 125,00 $ | -13,10% | 145,00 $ | 0,80% | 96,18% | 20.12.24 | 0,10 | 0,92% | 1,10 | 1,11 | |
ME9Y2N | Call | 115,00 $ | -20,05% | 135,00 $ | -6,15% | 95,57% | 20.09.24 | 0,10 | 0,72% | 1,40 | 1,41 | |
ME7H9J | Call | 130,00 $ | -9,62% | 140,00 $ | -2,67% | 91,37% | 20.12.24 | 1,00 | 0,85% | 5,85 | 5,90 | |
ME9Y1A | Call | 120,00 $ | -16,58% | 140,00 $ | -2,67% | 91,37% | 20.12.24 | 0,10 | 0,85% | 1,19 | 1,20 | |
ME9Y1E | Call | 130,00 $ | -9,60% | 140,00 $ | -2,65% | 89,28% | 20.12.24 | 0,10 | 1,72% | 0,58 | 0,59 | |
ME9Y1G | Call | 135,00 $ | -6,15% | 145,00 $ | 0,80% | 79,55% | 20.12.24 | 0,10 | 1,85% | 0,54 | 0,55 | |
ME7H9G | Call | 120,00 $ | -16,58% | 130,00 $ | -9,62% | 73,58% | 20.09.24 | 1,00 | 0,68% | 7,27 | 7,32 | |
ME7GGS | Call | 120,00 $ | -16,58% | 130,00 $ | -9,63% | 73,00% | 20.09.24 | 0,10 | 1,39% | 0,73 | 0,74 | |
ME9Y19 | Call | 115,00 $ | -20,05% | 135,00 $ | -6,15% | 72,81% | 20.12.24 | 0,10 | 0,79% | 1,28 | 1,29 | |
ME9Y1C | Call | 125,00 $ | -13,10% | 135,00 $ | -6,15% | 72,81% | 20.12.24 | 0,10 | 1,61% | 0,63 | 0,64 | |
ME9Y08 | Call | 125,00 $ | -13,10% | 145,00 $ | 0,80% | 71,16% | 21.03.25 | 0,10 | 0,93% | 1,08 | 1,09 | |
ME9Y06 | Call | 120,00 $ | -16,58% | 140,00 $ | -2,67% | 70,73% | 21.03.25 | 0,10 | 0,88% | 1,15 | 1,16 | |
ME9Y2W | Call | 130,00 $ | -9,62% | 150,00 $ | 4,28% | 68,60% | 20.09.24 | 0,10 | 0,99% | 1,04 | 1,05 | |
ME9Y2J | Call | 110,00 $ | -23,53% | 130,00 $ | -9,63% | 67,79% | 20.09.24 | 0,10 | 0,67% | 1,51 | 1,52 | |
ME9Y09 | Call | 130,00 $ | -9,62% | 140,00 $ | -2,67% | 65,85% | 21.03.25 | 0,10 | 1,72% | 0,58 | 0,59 | |
ME9Y04 | Call | 115,00 $ | -20,05% | 135,00 $ | -6,15% | 59,72% | 21.03.25 | 0,10 | 0,82% | 1,23 | 1,24 | |
ME9Y16 | Call | 110,00 $ | -23,53% | 130,00 $ | -9,62% | 58,34% | 20.12.24 | 0,10 | 0,74% | 1,36 | 1,37 | |
ME9Y1B | Call | 120,00 $ | -16,58% | 130,00 $ | -9,63% | 58,34% | 20.12.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
ME7H9E | Call | 120,00 $ | -16,58% | 130,00 $ | -9,62% | 56,98% | 20.12.24 | 1,00 | 0,74% | 6,73 | 6,78 | |
ME9Y07 | Call | 125,00 $ | -13,10% | 135,00 $ | -6,15% | 53,96% | 21.03.25 | 0,10 | 1,61% | 0,62 | 0,63 | |
ME9Y0B | Call | 135,00 $ | -6,15% | 145,00 $ | 0,80% | 52,72% | 21.03.25 | 0,10 | 1,85% | 0,55 | 0,56 | |
ME9Y02 | Call | 110,00 $ | -23,53% | 130,00 $ | -9,63% | 49,88% | 21.03.25 | 0,10 | 0,78% | 1,30 | 1,31 | |
ME9Y2P | Call | 115,00 $ | -20,05% | 125,00 $ | -13,10% | 48,06% | 20.09.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
ME9Y05 | Call | 120,00 $ | -16,58% | 130,00 $ | -9,62% | 45,98% | 21.03.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
ME9Y13 | Call | 105,00 $ | -27,01% | 125,00 $ | -13,10% | 45,45% | 20.12.24 | 0,10 | 0,69% | 1,45 | 1,46 | |
ME9Y2H | Call | 105,00 $ | -27,01% | 125,00 $ | -13,10% | 43,39% | 20.09.24 | 0,10 | 0,63% | 1,60 | 1,61 | |
ME9Y18 | Call | 115,00 $ | -20,05% | 125,00 $ | -13,10% | 42,45% | 20.12.24 | 0,10 | 1,39% | 0,72 | 0,73 | |
ME9Y1F | Call | 130,00 $ | -9,63% | 150,00 $ | 4,28% | 41,33% | 20.12.24 | 0,10 | 1,00% | 1,02 | 1,03 | |
ME9Y00 | Call | 100,00 $ | -30,48% | 120,00 $ | -16,58% | 41,04% | 21.03.25 | 0,10 | 0,74% | 1,36 | 1,37 | |
ME9Y01 | Call | 105,00 $ | -27,01% | 125,00 $ | -13,10% | 41,04% | 21.03.25 | 0,10 | 0,74% | 1,37 | 1,38 | |
ME9Y03 | Call | 115,00 $ | -20,05% | 125,00 $ | -13,10% | 36,38% | 21.03.25 | 0,10 | 1,45% | 0,69 | 0,70 | |
ME9Y11 | Call | 100,00 $ | -30,48% | 120,00 $ | -16,58% | 33,90% | 20.12.24 | 0,10 | 0,66% | 1,53 | 1,54 | |
ME7H9B | Call | 110,00 $ | -23,53% | 120,00 $ | -16,58% | 31,71% | 20.12.24 | 1,00 | 0,66% | 7,57 | 7,62 | |
ME9Y17 | Call | 110,00 $ | -23,53% | 120,00 $ | -16,58% | 31,20% | 20.12.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
ME9Y14 | Call | 105,00 $ | -27,00% | 115,00 $ | -20,05% | 29,86% | 21.03.25 | 0,10 | 1,39% | 0,72 | 0,73 | |
ME9Y15 | Call | 110,00 $ | -23,53% | 120,00 $ | -16,58% | 29,86% | 21.03.25 | 0,10 | 1,39% | 0,72 | 0,73 | |
ME9Y0A | Call | 130,00 $ | -9,62% | 150,00 $ | 4,28% | 29,04% | 21.03.25 | 0,10 | 1,00% | 1,01 | 1,02 | |
ME9Y2B | Call | 100,00 $ | -30,46% | 120,00 $ | -16,55% | 26,14% | 20.09.24 | 0,10 | 0,60% | 1,68 | 1,69 | |
ME9Y2M | Call | 110,00 $ | -23,53% | 120,00 $ | -16,58% | 25,97% | 20.09.24 | 0,10 | 1,20% | 0,83 | 0,84 | |
ME9XZZ | Call | 95,00 $ | -33,93% | 115,00 $ | -20,02% | 25,84% | 21.03.25 | 0,10 | 0,67% | 1,50 | 1,51 | |
ME9Y0Z | Call | 100,00 $ | -30,48% | 110,00 $ | -23,53% | 25,80% | 21.03.25 | 0,10 | 1,35% | 0,74 | 0,75 | |
ME7H9C | Call | 110,00 $ | -23,53% | 120,00 $ | -16,58% | 25,14% | 20.09.24 | 1,00 | 0,60% | 8,32 | 8,37 | |
ME9Y0X | Call | 95,00 $ | -33,96% | 115,00 $ | -20,05% | 24,74% | 20.12.24 | 0,10 | 0,63% | 1,60 | 1,61 |