Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5EHB | Call | 18,00 $ | -14,58% | 20,00 $ | -5,09% | 155,07% | 19.06.24 | 1,00 | 0,00% | 1,63 | 1,64 | |
| HD5EHC | Call | 18,00 $ | -14,58% | 20,00 $ | -5,09% | 147,95% | 18.09.24 | 1,00 | 0,00% | 1,23 | 1,24 | |
| MG3SWU | Call | 18,00 $ | -14,56% | 20,50 $ | -2,70% | 121,10% | 20.12.24 | 1,00 | 0,00% | 1,33 | 1,34 | |
| HD5EHD | Call | 18,00 $ | -14,29% | 20,00 $ | -4,76% | 110,72% | 18.12.24 | 1,00 | 0,00% | 1,12 | 1,13 | |
| HD5BZC | Put | 25,00 $ | 18,64% | 23,00 $ | 9,15% | 104,97% | 18.09.24 | 1,00 | 0,00% | 1,36 | 1,37 | |
| MG3YUZ | Call | 17,00 $ | -19,31% | 19,50 $ | -7,44% | 97,28% | 20.12.24 | 1,00 | 0,00% | 1,45 | 1,46 | |
| MG3SWV | Call | 19,00 $ | -9,82% | 21,50 $ | 2,05% | 92,50% | 20.12.24 | 1,00 | 0,00% | 1,22 | 1,23 | |
| HD5EHE | Call | 18,00 $ | -14,58% | 20,00 $ | -5,09% | 85,39% | 19.03.25 | 1,00 | 0,00% | 1,07 | 1,08 | |
| HD5BZE | Put | 25,00 $ | 18,64% | 23,00 $ | 9,15% | 77,32% | 18.12.24 | 1,00 | 0,00% | 1,26 | 1,27 | |
| MG44LQ | Call | 16,00 $ | -24,06% | 18,50 $ | -12,19% | 75,51% | 20.12.24 | 1,00 | 0,00% | 1,58 | 1,59 | |
| HD5EHF | Call | 18,00 $ | -14,58% | 20,00 $ | -5,09% | 70,12% | 18.06.25 | 1,00 | 0,00% | 1,04 | 1,05 | |
| HD5BZA | Put | 25,00 $ | 18,64% | 23,00 $ | 9,15% | 65,99% | 19.06.24 | 1,00 | 0,00% | 1,74 | 1,75 | |
| HD5BZG | Put | 25,00 $ | 18,64% | 23,00 $ | 9,15% | 61,69% | 19.03.25 | 1,00 | 0,00% | 1,21 | 1,22 | |
| HD5BZJ | Put | 25,00 $ | 18,64% | 23,00 $ | 9,15% | 52,14% | 18.06.25 | 1,00 | 0,00% | 1,17 | 1,18 | |
| HD594Y | Call | 20,00 $ | -5,09% | 22,50 $ | 6,77% | -11,01% | 18.06.25 | 1,00 | 0,00% | 1,11 | 1,12 | |
| HD594V | Call | 20,00 $ | -5,09% | 22,50 $ | 6,77% | -14,33% | 19.03.25 | 1,00 | 0,00% | 1,11 | 1,12 | |
| MG3SWW | Call | 20,00 $ | -5,07% | 22,50 $ | 6,80% | -19,19% | 20.12.24 | 1,00 | 0,00% | 1,10 | 1,11 | |
| HD594S | Call | 20,00 $ | -5,09% | 22,50 $ | 6,77% | -20,33% | 18.12.24 | 1,00 | 0,00% | 1,11 | 1,12 | |
| HD594P | Call | 20,00 $ | -5,09% | 22,50 $ | 6,77% | -40,81% | 18.09.24 | 1,00 | 0,00% | 1,13 | 1,14 | |
| HD5BZH | Call | 26,00 $ | 23,38% | 28,00 $ | 32,87% | -93,02% | 18.06.25 | 1,00 | 0,00% | 0,55 | 0,56 | |
| HD5K8N | Put | 20,00 $ | -5,09% | 18,00 $ | -14,58% | -93,02% | 18.06.25 | 1,00 | 0,00% | 0,88 | 0,89 | |
| HD594Z | Call | 22,00 $ | 4,40% | 24,50 $ | 16,27% | -93,02% | 18.06.25 | 1,00 | 0,00% | 0,95 | 0,96 | |
| HD5BZF | Call | 26,00 $ | 23,38% | 28,00 $ | 32,87% | -121,10% | 19.03.25 | 1,00 | 0,00% | 0,52 | 0,53 | |
| HD594W | Call | 22,00 $ | 4,40% | 24,50 $ | 16,27% | -121,10% | 19.03.25 | 1,00 | 0,00% | 0,91 | 0,92 | |
| HD594X | Call | 24,00 $ | 13,89% | 26,50 $ | 25,76% | -121,10% | 19.03.25 | 1,00 | 0,00% | 0,74 | 0,75 | |
| HD5K8M | Put | 20,00 $ | -5,09% | 18,00 $ | -14,58% | -121,10% | 19.03.25 | 1,00 | 0,00% | 0,87 | 0,88 | |
| VD0PEC | Call | 21,00 $ | -0,34% | 21,50 $ | 2,03% | -125,33% | 20.12.24 | 1,00 | 0,00% | 0,25 | 0,26 | |
| HD594L | Call | 20,00 $ | -5,09% | 22,50 $ | 6,77% | -149,35% | 19.06.24 | 1,00 | 0,00% | 1,11 | 1,12 | |
| MG3SWX | Call | 21,00 $ | -0,32% | 23,50 $ | 11,54% | -158,06% | 20.12.24 | 1,00 | 0,00% | 0,99 | 1,00 | |
| MG3SWZ | Call | 23,00 $ | 9,17% | 25,50 $ | 21,04% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,79 | 0,80 | |
| VD0PD8 | Call | 22,00 $ | 4,40% | 22,50 $ | 6,77% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,226 | 0,236 | |
| VD0PEN | Call | 21,50 $ | 2,03% | 22,00 $ | 4,40% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,24 | 0,25 | |
| MG3SX4 | Call | 28,00 $ | 32,90% | 30,50 $ | 44,77% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,45 | 0,46 | |
| MG3SX3 | Call | 27,00 $ | 28,15% | 29,50 $ | 40,02% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,50 | 0,51 | |
| MG3SX2 | Call | 26,00 $ | 23,41% | 28,50 $ | 35,27% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,57 | 0,58 | |
| MG3SX1 | Call | 25,00 $ | 18,66% | 27,50 $ | 30,53% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,63 | 0,64 | |
| MG3SX0 | Call | 24,00 $ | 13,92% | 26,50 $ | 25,78% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,71 | 0,72 | |
| MG3SWY | Call | 22,00 $ | 4,42% | 24,50 $ | 16,29% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,89 | 0,90 | |
| VD0PEK | Call | 23,00 $ | 9,15% | 23,50 $ | 11,52% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,212 | 0,222 | |
| MG3SRT | Put | 20,00 $ | -5,07% | 17,50 $ | -16,94% | -168,66% | 20.12.24 | 1,00 | 0,00% | 1,01 | 1,02 | |
| VD0PEA | Call | 22,50 $ | 6,77% | 23,00 $ | 9,15% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,224 | 0,234 | |
| VD0PD9 | Call | 23,50 $ | 11,52% | 24,00 $ | 13,89% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,212 | 0,222 | |
| HD5K8L | Put | 20,00 $ | -5,09% | 18,00 $ | -14,58% | -171,83% | 18.12.24 | 1,00 | 0,00% | 0,85 | 0,86 | |
| HD594U | Call | 24,00 $ | 13,89% | 26,50 $ | 25,76% | -171,83% | 18.12.24 | 1,00 | 0,00% | 0,70 | 0,71 | |
| HD5BZD | Call | 26,00 $ | 23,38% | 28,00 $ | 32,87% | -171,83% | 18.12.24 | 1,00 | 0,00% | 0,47 | 0,48 | |
| VM94PD | Call | 21,00 $ | -0,34% | 21,50 $ | 2,03% | -249,90% | 20.09.24 | 1,00 | 0,00% | 0,216 | 0,40 | |
| VM94N6 | Call | 23,00 $ | 9,15% | 23,50 $ | 11,52% | -300,00% | 20.09.24 | 1,00 | 0,00% | 0,18 | 0,19 | |
| VM94NC | Call | 22,50 $ | 6,77% | 23,00 $ | 9,15% | -300,00% | 20.09.24 | 1,00 | 0,00% | 0,184 | 0,194 | |
| VM94ND | Call | 22,00 $ | 4,40% | 22,50 $ | 6,77% | -300,00% | 20.09.24 | 1,00 | 0,00% | 0,198 | 0,208 | |
| VM94NL | Call | 23,50 $ | 11,52% | 24,00 $ | 13,89% | -300,00% | 20.09.24 | 1,00 | 0,00% | 0,174 | 0,184 |
