Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5D3X | Call | 75,00 $ | -14,44% | 85,00 $ | -3,04% | 112,99% | 20.09.24 | 1,00 | 1,19% | 6,69 | 6,77 | |
ME3YTQ | Call | 80,00 $ | -8,79% | 85,00 $ | -3,09% | 100,34% | 20.09.24 | 1,00 | 0,00% | 3,35 | 3,43 | |
ME5D3V | Call | 75,00 $ | -14,44% | 85,00 $ | -3,04% | 75,96% | 20.12.24 | 1,00 | 1,26% | 6,28 | 6,36 | |
ME5D3Y | Call | 80,00 $ | -8,74% | 90,00 $ | 2,67% | 66,08% | 20.09.24 | 1,00 | 1,39% | 5,70 | 5,78 | |
ME5D3T | Call | 70,00 $ | -20,12% | 80,00 $ | -8,71% | 64,80% | 20.09.24 | 1,00 | 1,05% | 7,56 | 7,64 | |
ME54A7 | Call | 80,00 $ | -8,73% | 85,00 $ | -3,03% | 58,42% | 20.12.24 | 1,00 | 0,00% | 3,30 | 3,38 | |
ME5D3S | Call | 70,00 $ | -20,12% | 80,00 $ | -8,71% | 52,74% | 20.12.24 | 1,00 | 1,14% | 6,95 | 7,03 | |
ME44P5 | Call | 75,00 $ | -14,49% | 80,00 $ | -8,79% | 50,85% | 20.09.24 | 1,00 | 0,00% | 3,82 | 3,90 | |
ME5D3Z | Call | 80,00 $ | -8,74% | 90,00 $ | 2,67% | 39,83% | 20.12.24 | 1,00 | 1,41% | 5,58 | 5,66 | |
ME54A6 | Call | 75,00 $ | -14,47% | 80,00 $ | -8,77% | 37,26% | 20.12.24 | 1,00 | 0,00% | 3,64 | 3,72 | |
ME5D3P | Call | 65,00 $ | -25,82% | 75,00 $ | -14,41% | 34,24% | 20.12.24 | 1,00 | 1,05% | 7,57 | 7,65 | |
ME5D3R | Call | 65,00 $ | -25,85% | 75,00 $ | -14,44% | 31,55% | 20.09.24 | 1,00 | 0,96% | 8,27 | 8,35 | |
ME54A5 | Call | 70,00 $ | -20,12% | 75,00 $ | -14,41% | 20,17% | 20.12.24 | 1,00 | 0,00% | 3,97 | 4,05 | |
ME3YTM | Call | 70,00 $ | -20,19% | 75,00 $ | -14,48% | 17,07% | 20.09.24 | 1,00 | 0,00% | 4,22 | 4,30 | |
ME54A4 | Call | 65,00 $ | -25,87% | 70,00 $ | -20,16% | 7,56% | 20.12.24 | 1,00 | 0,00% | 4,26 | 4,34 | |
ME44P4 | Call | 65,00 $ | -25,84% | 70,00 $ | -20,14% | -0,04% | 20.09.24 | 1,00 | 0,00% | 4,54 | 4,62 | |
ME54A8 | Call | 85,00 $ | -3,08% | 90,00 $ | 2,62% | -35,76% | 20.12.24 | 1,00 | 0,00% | 2,95 | 3,03 | |
ME44P8 | Call | 85,00 $ | -3,06% | 90,00 $ | 2,65% | -58,87% | 20.09.24 | 1,00 | 0,00% | 2,83 | 2,91 | |
ME5D41 | Call | 85,00 $ | -3,00% | 95,00 $ | 8,41% | -92,28% | 20.12.24 | 1,00 | 1,62% | 4,89 | 4,97 | |
ME5D43 | Call | 85,00 $ | -3,03% | 95,00 $ | 8,38% | -162,07% | 20.09.24 | 1,00 | 1,70% | 4,65 | 4,73 | |
ME5MCX | Call | 100,00 $ | 14,01% | 110,00 $ | 25,41% | -176,81% | 20.12.24 | 1,00 | 0,00% | 3,05 | 3,13 | |
ME5RFN | Put | 75,00 $ | -14,49% | 65,00 $ | -25,89% | -176,81% | 20.12.24 | 1,00 | 0,00% | 2,76 | 2,84 | |
ME671Z | Call | 110,00 $ | 25,51% | 120,00 $ | 36,92% | -176,81% | 20.12.24 | 1,00 | 0,00% | 2,18 | 2,26 | |
MG3T9J | Call | 120,00 $ | 36,86% | 130,00 $ | 48,27% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,60 | 1,68 | |
MG57YN | Call | 105,00 $ | 19,75% | 115,00 $ | 31,16% | -176,81% | 20.12.24 | 1,00 | 0,00% | 2,57 | 2,65 | |
ME54A9 | Call | 90,00 $ | 2,61% | 95,00 $ | 8,31% | -176,81% | 20.12.24 | 1,00 | 0,00% | 2,60 | 2,68 | |
ME5C7H | Call | 90,00 $ | 2,70% | 100,00 $ | 14,12% | -176,81% | 20.12.24 | 1,00 | 1,87% | 4,22 | 4,30 | |
ME5C7J | Call | 95,00 $ | 8,41% | 105,00 $ | 19,82% | -176,81% | 20.12.24 | 1,00 | 2,17% | 3,60 | 3,68 | |
ME5MCY | Call | 100,00 $ | 14,11% | 110,00 $ | 25,53% | -326,79% | 20.09.24 | 1,00 | 0,00% | 2,16 | 2,24 | |
ME4157 | Call | 90,00 $ | 2,70% | 95,00 $ | 8,41% | -326,79% | 20.09.24 | 1,00 | 0,00% | 2,31 | 2,39 | |
ME6720 | Call | 110,00 $ | 25,53% | 120,00 $ | 36,94% | -326,79% | 20.09.24 | 1,00 | 0,00% | 1,27 | 1,35 | |
ME5RFP | Put | 75,00 $ | -14,41% | 65,00 $ | -25,83% | -326,79% | 20.09.24 | 1,00 | 0,00% | 1,85 | 1,93 | |
ME5D46 | Call | 95,00 $ | 8,37% | 105,00 $ | 19,78% | -326,79% | 20.09.24 | 1,00 | 2,77% | 2,84 | 2,92 | |
ME5D44 | Call | 90,00 $ | 2,67% | 100,00 $ | 14,07% | -326,79% | 20.09.24 | 1,00 | 2,15% | 3,67 | 3,75 | |
ME5D47 | Call | 95,00 $ | 4,75% | 105,00 $ | 15,78% | <-999,99% | 21.06.24 | 1,00 | 8,55% | 1,07 | 1,17 | |
ME5D45 | Call | 90,00 $ | -0,76% | 100,00 $ | 10,26% | <-999,99% | 21.06.24 | 1,00 | -14,16% | 2,58 | 2,26 | |
ME5D3U | Call | 70,00 $ | -13,54% | 80,00 $ | -1,19% | 91,09% | 21.06.24 | 1,00 | - | - | - | |
ME5D3Q | Call | 65,00 $ | -19,72% | 75,00 $ | -7,37% | 42,79% | 21.06.24 | 1,00 | - | - | - | |
ME5D3W | Call | 75,00 $ | -7,52% | 85,00 $ | 4,81% | -138,96% | 21.06.24 | 1,00 | - | - | - | |
ME5D40 | Call | 80,00 $ | -1,19% | 90,00 $ | 11,16% | -525,57% | 21.06.24 | 1,00 | - | - | - | |
ME4156 | Call | 90,00 $ | 1,68% | 95,00 $ | 7,33% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,52 | 1,79 | |
ME5MCZ | Call | 100,00 $ | 12,97% | 110,00 $ | 24,27% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,39 | 0,76 | |
ME671Y | Call | 110,00 $ | 24,27% | 120,00 $ | 35,57% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,229 | 0,55 |
Weitere Einstellungen
50100200